(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Moelis Company is 590580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 54.17 | 55.23 | 55.40 | 53.87 | 1.492 times |
| 08 Thu Feb 2024 | 55.22 | 55.20 | 56.00 | 52.35 | 1.924 times |
| 07 Wed Feb 2024 | 54.69 | 54.92 | 55.55 | 54.06 | 1.309 times |
| 06 Tue Feb 2024 | 54.73 | 55.13 | 55.75 | 54.12 | 0.965 times |
| 05 Mon Feb 2024 | 55.03 | 56.15 | 56.25 | 54.89 | 1.097 times |
| 02 Fri Feb 2024 | 56.86 | 55.49 | 57.49 | 54.96 | 1.002 times |
| 01 Thu Feb 2024 | 55.88 | 55.36 | 55.98 | 54.54 | 0.926 times |
| 31 Wed Jan 2024 | 54.97 | 56.99 | 56.99 | 54.79 | 0.735 times |
| 30 Tue Jan 2024 | 56.96 | 57.30 | 57.39 | 56.35 | 0.692 times |
| 29 Mon Jan 2024 | 57.67 | 55.37 | 57.69 | 55.01 | 0.816 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.8 as stoploss in an intra day buy trade for a target of 55.01. However, stock will show a bearish move below 53.8.
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 38.58 |
| Downside Target | 40.68 |
| Downside Target | 45.63 |
| Downside Target | 47.18 |
| Downside Target | 51.71 |
| Downside Target | 53.50 |
| Upside Target | 54.54 |
| Upside Target | 56.25 |
| Upside Target | 56.49 |
| Upside Target | 57.49 |
| Upside Target | 57.69 |
| Upside Target | 58.67 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 52.26 |
| Downside Intraday Target | 50.36 |
| Upside Intraday Target | 56.16 |
| Upside Intraday Target | 58.16 |
| Upside Intraday Target | 54.26 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 54.17 | 56.15 | 56.25 | 52.35 | 1.627 times |
| 02 Fri Feb 2024 | 56.86 | 55.37 | 57.69 | 54.54 | 1.119 times |
| 26 Fri Jan 2024 | 55.39 | 54.19 | 56.49 | 54.19 | 1.06 times |
| 19 Fri Jan 2024 | 53.88 | 52.56 | 54.02 | 52.04 | 4.28 times |
| 12 Fri Jan 2024 | 53.20 | 53.21 | 53.50 | 52.06 | 0.187 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 54.17 | 55.36 | 57.49 | 52.35 | 0.466 times |
| 31 Wed Jan 2024 | 54.97 | 55.45 | 57.69 | 51.71 | 0.747 times |
| 29 Fri Dec 2023 | 56.13 | 47.18 | 58.67 | 47.18 | 1.085 times |
| 30 Thu Nov 2023 | 47.45 | 41.65 | 47.90 | 40.68 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.43 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.43 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.