(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Moelis Company is 483610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 54.73 | 55.13 | 55.75 | 54.12 | 1.178 times |
| 05 Mon Feb 2024 | 55.03 | 56.15 | 56.25 | 54.89 | 1.34 times |
| 02 Fri Feb 2024 | 56.86 | 55.49 | 57.49 | 54.96 | 1.223 times |
| 01 Thu Feb 2024 | 55.88 | 55.36 | 55.98 | 54.54 | 1.131 times |
| 31 Wed Jan 2024 | 54.97 | 56.99 | 56.99 | 54.79 | 0.897 times |
| 30 Tue Jan 2024 | 56.96 | 57.30 | 57.39 | 56.35 | 0.845 times |
| 29 Mon Jan 2024 | 57.67 | 55.37 | 57.69 | 55.01 | 0.997 times |
| 26 Fri Jan 2024 | 55.39 | 55.84 | 56.14 | 55.28 | 0.651 times |
| 25 Thu Jan 2024 | 55.65 | 56.12 | 56.49 | 55.61 | 1.021 times |
| 24 Wed Jan 2024 | 55.25 | 55.86 | 56.25 | 55.11 | 0.859 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.4 or till 51.8. Use a stoploss of 54.79 and if the stock hits stoploss, then it can shoot up till 56.17
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 38.58 |
| Downside Target | 40.68 |
| Downside Target | 45.63 |
| Downside Target | 47.18 |
| Downside Target | 51.71 |
| Downside Target | 53.50 |
| Downside Target | 54.54 |
| Upside Target | 56.25 |
| Upside Target | 56.49 |
| Upside Target | 57.49 |
| Upside Target | 57.69 |
| Upside Target | 58.67 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 53.82 |
| Downside Intraday Target | 52.9 |
| Upside Intraday Target | 55.95 |
| Upside Intraday Target | 57.16 |
| Upside Intraday Target | 55.03 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 54.73 | 56.15 | 56.25 | 54.12 | 0.494 times |
| 02 Fri Feb 2024 | 56.86 | 55.37 | 57.69 | 54.54 | 1.119 times |
| 26 Fri Jan 2024 | 55.39 | 54.19 | 56.49 | 54.19 | 1.06 times |
| 19 Fri Jan 2024 | 53.88 | 52.56 | 54.02 | 52.04 | 4.28 times |
| 12 Fri Jan 2024 | 53.20 | 53.21 | 53.50 | 52.06 | 0.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 54.73 | 55.36 | 57.49 | 54.12 | 0.213 times |
| 31 Wed Jan 2024 | 54.97 | 55.45 | 57.69 | 51.71 | 0.747 times |
| 29 Fri Dec 2023 | 56.13 | 47.18 | 58.67 | 47.18 | 1.085 times |
| 30 Thu Nov 2023 | 47.45 | 41.65 | 47.90 | 40.68 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.83 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.83 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.