(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Moelis Company is 476280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 54.97 | 56.99 | 56.99 | 54.79 | 0.911 times |
| 30 Tue Jan 2024 | 56.96 | 57.30 | 57.39 | 56.35 | 0.858 times |
| 29 Mon Jan 2024 | 57.67 | 55.37 | 57.69 | 55.01 | 1.012 times |
| 26 Fri Jan 2024 | 55.39 | 55.84 | 56.14 | 55.28 | 0.661 times |
| 25 Thu Jan 2024 | 55.65 | 56.12 | 56.49 | 55.61 | 1.037 times |
| 24 Wed Jan 2024 | 55.25 | 55.86 | 56.25 | 55.11 | 0.872 times |
| 23 Tue Jan 2024 | 55.04 | 56.01 | 56.13 | 54.49 | 1.051 times |
| 22 Mon Jan 2024 | 55.55 | 54.19 | 55.55 | 54.19 | 1.002 times |
| 19 Fri Jan 2024 | 53.88 | 53.38 | 54.00 | 52.48 | 1.9 times |
| 18 Thu Jan 2024 | 53.24 | 53.80 | 54.02 | 52.80 | 0.884 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.9 or till 57.5. Use a stoploss of 54.64 and if this stock hits its stoploss, then it can fall down till 53.33
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 38.58 |
| Downside Target | 40.68 |
| Downside Target | 44.05 |
| Downside Target | 45.63 |
| Downside Target | 47.18 |
| Downside Target | 49.06 |
| Downside Target | 51.71 |
| Downside Target | 53.50 |
| Downside Target | 54.79 |
| Upside Target | 56.12 |
| Upside Target | 56.49 |
| Upside Target | 57.69 |
| Upside Target | 58.67 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 53.94 |
| Downside Intraday Target | 52.92 |
| Upside Intraday Target | 56.84 |
| Upside Intraday Target | 58.72 |
| Upside Intraday Target | 55.82 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 54.97 | 55.37 | 57.69 | 54.79 | 0.602 times |
| 26 Fri Jan 2024 | 55.39 | 54.19 | 56.49 | 54.19 | 1.06 times |
| 19 Fri Jan 2024 | 53.88 | 52.56 | 54.02 | 52.04 | 4.28 times |
| 12 Fri Jan 2024 | 53.20 | 53.21 | 53.50 | 52.06 | 0.187 times |
| 12 Fri Jan 2024 | 53.20 | 54.74 | 56.12 | 51.71 | 1.098 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 54.97 | 55.45 | 57.69 | 51.71 | 0.747 times |
| 29 Fri Dec 2023 | 56.13 | 47.18 | 58.67 | 47.18 | 1.085 times |
| 30 Thu Nov 2023 | 47.45 | 41.65 | 47.90 | 40.68 | 0.913 times |
| 31 Tue Oct 2023 | 41.64 | 44.81 | 45.63 | 38.58 | 1.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.24 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.24 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.