Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets

Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)

Moelis Company trades in USA in Finance sector.

Showing technical analysis as on 2024-02-13 View latest technical analysis

10 day averaged volume of Moelis Company is 698200

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Feb 2024	53.63	53.75	54.75	53.19	1.635 times
12 Mon Feb 2024	56.08	54.17	56.46	53.98	1.421 times
09 Fri Feb 2024	54.17	55.23	55.40	53.87	1.262 times
08 Thu Feb 2024	55.22	55.20	56.00	52.35	1.627 times
07 Wed Feb 2024	54.69	54.92	55.55	54.06	1.107 times
06 Tue Feb 2024	54.73	55.13	55.75	54.12	0.816 times
05 Mon Feb 2024	55.03	56.15	56.25	54.89	0.928 times
02 Fri Feb 2024	56.86	55.49	57.49	54.96	0.847 times
01 Thu Feb 2024	55.88	55.36	55.98	54.54	0.784 times
31 Wed Jan 2024	54.97	56.99	56.99	54.79	0.622 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54, but if it comes above 54, then a intra day buy could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 52.6 as target. However if you take a buy trade in stock , then use 54 as stoploss and 55.16 as target.

Share price targets for Moelis Company (MC)

Target Type	Value
Downside Target	38.58
Downside Target	40.68
Downside Target	45.63
Downside Target	47.18
Downside Target	51.71
Upside Target	56.25
Upside Target	56.46
Upside Target	56.49
Upside Target	57.49
Upside Target	57.69
Upside Target	58.67

Intraday share price targets for Moelis Company (MC)

Target Type	Value
Downside Intraday Target	52.39
Downside Intraday Target	51.16
Upside Intraday Target	55.66
Upside Intraday Target	57.7
Upside Intraday Target	54.43

Weekly technical analysis of Moelis Company (MC)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Feb 2024	53.63	54.17	56.46	53.19	0.532 times
09 Fri Feb 2024	54.17	56.15	56.25	52.35	1.627 times
02 Fri Feb 2024	56.86	55.37	57.69	54.54	1.119 times
26 Fri Jan 2024	55.39	54.19	56.49	54.19	1.06 times
19 Fri Jan 2024	53.88	52.56	54.02	52.04	4.28 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moelis Company (MC)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Feb 2024	53.63	55.36	57.49	52.35	0.659 times
31 Wed Jan 2024	54.97	55.45	57.69	51.71	0.747 times
29 Fri Dec 2023	56.13	47.18	58.67	47.18	1.085 times
30 Thu Nov 2023	47.45	41.65	47.90	40.68	0.913 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moelis Company (MC)

Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.

Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Moelis Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.03 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.

Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.