(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Moelis Company is 692830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 62.66 | 62.35 | 62.68 | 61.35 | 0.539 times |
| 13 Tue Aug 2024 | 62.06 | 60.78 | 62.24 | 60.30 | 0.541 times |
| 12 Mon Aug 2024 | 60.13 | 61.06 | 61.08 | 60.00 | 0.469 times |
| 09 Fri Aug 2024 | 61.10 | 60.72 | 61.37 | 60.31 | 0.462 times |
| 08 Thu Aug 2024 | 60.51 | 60.44 | 61.15 | 59.84 | 0.883 times |
| 07 Wed Aug 2024 | 59.58 | 61.60 | 62.06 | 59.41 | 1.007 times |
| 06 Tue Aug 2024 | 60.82 | 59.64 | 61.61 | 59.30 | 0.955 times |
| 05 Mon Aug 2024 | 59.72 | 58.53 | 61.33 | 58.01 | 1.197 times |
| 02 Fri Aug 2024 | 62.22 | 61.53 | 62.70 | 61.17 | 1.449 times |
| 01 Thu Aug 2024 | 64.25 | 68.53 | 68.82 | 64.10 | 1.49 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.8 or till 57.2. Use a stoploss of 63.71 and if the stock hits stoploss, then it can shoot up till 66.65
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 46.24 |
| Downside Target | 48.83 |
| Downside Target | 51.67 |
| Downside Target | 56.25 |
| Downside Target | 57.39 |
| Downside Target | 60.00 |
| Downside Target | 62.32 |
| Upside Target | 62.68 |
| Upside Target | 68.37 |
| Upside Target | 68.50 |
| Upside Target | 68.82 |
| Upside Target | 70.00 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 60.88 |
| Downside Intraday Target | 59.1 |
| Upside Intraday Target | 63.56 |
| Upside Intraday Target | 64.46 |
| Downside Intraday Target | 61.78 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 62.66 | 61.06 | 62.68 | 60.00 | 0.344 times |
| 09 Fri Aug 2024 | 61.10 | 58.53 | 62.06 | 58.01 | 0.678 times |
| 02 Fri Aug 2024 | 62.22 | 68.32 | 70.00 | 61.17 | 0.992 times |
| 26 Fri Jul 2024 | 68.08 | 64.62 | 68.37 | 62.32 | 1.344 times |
| 19 Fri Jul 2024 | 64.34 | 61.93 | 68.50 | 61.77 | 1.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 62.66 | 68.53 | 68.82 | 58.01 | 0.425 times |
| 31 Wed Jul 2024 | 68.00 | 56.84 | 70.00 | 56.25 | 1.29 times |
| 28 Fri Jun 2024 | 56.86 | 57.01 | 57.41 | 51.67 | 1.016 times |
| 31 Fri May 2024 | 56.61 | 49.26 | 58.36 | 48.83 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.46 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.46 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.