(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Moelis Company is 992010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 69.49 | 70.89 | 70.92 | 68.78 | 0.519 times |
| 06 Wed Aug 2025 | 70.09 | 70.53 | 70.82 | 70.06 | 0.466 times |
| 05 Tue Aug 2025 | 70.25 | 69.38 | 70.45 | 69.16 | 0.948 times |
| 01 Fri Aug 2025 | 68.58 | 68.17 | 68.88 | 66.36 | 1.096 times |
| 31 Thu Jul 2025 | 70.14 | 70.39 | 70.87 | 69.50 | 0.729 times |
| 30 Wed Jul 2025 | 71.16 | 71.41 | 72.67 | 70.78 | 0.85 times |
| 29 Tue Jul 2025 | 71.10 | 71.50 | 71.50 | 70.41 | 0.685 times |
| 28 Mon Jul 2025 | 71.28 | 70.74 | 71.44 | 69.88 | 1.196 times |
| 25 Fri Jul 2025 | 70.40 | 73.50 | 73.99 | 70.17 | 1.577 times |
| 24 Thu Jul 2025 | 71.04 | 70.99 | 71.73 | 70.36 | 1.433 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.5, but if it comes above 69.5, then a intra day buy could be more profitable.
If you take a sell trade below 69.5, then use 69.5 as stoploss and 68.5 as target. However if you take a buy trade in stock , then use 69.5 as stoploss and 70.36 as target.
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 47.00 |
| Downside Target | 51.98 |
| Downside Target | 55.70 |
| Downside Target | 60.62 |
| Downside Target | 63.90 |
| Downside Target | 66.36 |
| Downside Target | 68.28 |
| Upside Target | 70.92 |
| Upside Target | 71.03 |
| Upside Target | 72.50 |
| Upside Target | 72.67 |
| Upside Target | 73.99 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 68.54 |
| Downside Intraday Target | 67.59 |
| Upside Intraday Target | 70.68 |
| Upside Intraday Target | 71.87 |
| Upside Intraday Target | 69.73 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 69.49 | 69.38 | 70.92 | 68.78 | 0.424 times |
| 01 Fri Aug 2025 | 68.58 | 70.74 | 72.67 | 66.36 | 0.741 times |
| 25 Fri Jul 2025 | 70.40 | 70.63 | 73.99 | 68.28 | 1.43 times |
| 18 Fri Jul 2025 | 70.45 | 70.16 | 72.50 | 68.95 | 1.162 times |
| 11 Fri Jul 2025 | 69.47 | 65.64 | 71.03 | 64.77 | 1.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 69.49 | 68.17 | 70.92 | 66.36 | 0.156 times |
| 31 Thu Jul 2025 | 70.14 | 61.45 | 73.99 | 61.45 | 1.109 times |
| 30 Mon Jun 2025 | 62.32 | 56.73 | 63.90 | 55.70 | 0.949 times |
| 30 Fri May 2025 | 57.11 | 53.92 | 62.10 | 51.98 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.42 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.42 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.