(MCBC) Macatawa Bank complete technical analysis [charts+indicators] | Buy/Sell Macatawa Bank | (MCBC) share price targets
Complete technical analysis of Macatawa Bank (MCBC) by charts plus indicators, forecast predictions and share price targets for Macatawa Bank (MCBC)
Macatawa Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Macatawa Bank is 167900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 14.65 | 14.65 | 14.67 | 14.62 | 1.014 times |
| 09 Tue Jul 2024 | 14.68 | 14.58 | 14.70 | 14.58 | 0.978 times |
| 08 Mon Jul 2024 | 14.60 | 14.57 | 14.68 | 14.57 | 0.942 times |
| 05 Fri Jul 2024 | 14.58 | 14.55 | 14.62 | 14.54 | 0.87 times |
| 03 Wed Jul 2024 | 14.60 | 14.62 | 14.65 | 14.56 | 0.733 times |
| 03 Wed Jul 2024 | 14.60 | 14.62 | 14.65 | 14.56 | 0.733 times |
| 02 Tue Jul 2024 | 14.62 | 14.64 | 14.65 | 14.58 | 0.811 times |
| 01 Mon Jul 2024 | 14.63 | 14.60 | 14.72 | 14.53 | 1.309 times |
| 28 Fri Jun 2024 | 14.60 | 14.55 | 14.63 | 14.52 | 1.961 times |
| 27 Thu Jun 2024 | 14.53 | 14.52 | 14.57 | 14.49 | 0.839 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.7 as stoploss in an intra day sell trade for a target of 14.32. However, stock will show a bullish move above 14.7.
Share price targets for Macatawa Bank (MCBC)
| Target Type | Value |
| Downside Target | 9.18 |
| Downside Target | 10.06 |
| Downside Target | 13.40 |
| Downside Target | 14.36 |
| Downside Target | 14.57 |
| Downside Target | 14.59 |
| Downside Target | 14.63 |
| Downside Target | 14.65 |
| Upside Target | 14.70 |
| Upside Target | 14.72 |
Intraday share price targets for Macatawa Bank (MCBC)
| Target Type | Value |
| Downside Intraday Target | 14.58 |
| Downside Intraday Target | 14.51 |
| Upside Intraday Target | 14.71 |
| Upside Intraday Target | 14.77 |
| Downside Intraday Target | 14.64 |
Weekly technical analysis of Macatawa Bank (MCBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 14.65 | 14.57 | 14.70 | 14.57 | 1.83 times |
| 05 Fri Jul 2024 | 14.58 | 14.62 | 14.65 | 14.54 | 0.562 times |
| 03 Wed Jul 2024 | 14.60 | 14.60 | 14.72 | 14.53 | 0.469 times |
| 28 Fri Jun 2024 | 14.60 | 14.40 | 14.63 | 14.36 | 1.54 times |
| 21 Fri Jun 2024 | 14.32 | 13.72 | 14.39 | 13.63 | 4.773 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macatawa Bank (MCBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 14.65 | 14.60 | 14.72 | 14.53 | 0.485 times |
| 28 Fri Jun 2024 | 14.60 | 14.18 | 14.63 | 13.40 | 0.993 times |
| 31 Fri May 2024 | 14.06 | 14.03 | 14.59 | 13.85 | 0.41 times |
| 30 Tue Apr 2024 | 14.00 | 9.76 | 14.45 | 9.18 | 5.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macatawa Bank (MCBC)
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macatawa Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macatawa Bank in short term but the sell signal is initial and weak.
Macatawa Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macatawa Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macatawa Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and Macatawa Bank (MCBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macatawa Bank (MCBC) stock. Volume based technical analysis of Macatawa Bank (MCBC) stock is negative.
Macatawa Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macatawa Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macatawa Bank in short term but the sell signal is initial and weak.
Macatawa Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macatawa Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macatawa Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and Macatawa Bank (MCBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macatawa Bank (MCBC) stock. Volume based technical analysis of Macatawa Bank (MCBC) stock is negative.
Macatawa Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.