(MCD) Mcdonald S complete technical analysis [charts+indicators] | Buy/Sell Mcdonald S | (MCD) share price targets
Complete technical analysis of Mcdonald S (MCD) by charts plus indicators, forecast predictions and share price targets for Mcdonald S (MCD)
Mcdonald S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Mcdonald S is 2768150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 292.03 | 293.88 | 295.10 | 290.37 | 0.646 times |
| 17 Tue Sep 2024 | 293.75 | 297.00 | 297.39 | 292.17 | 1.083 times |
| 16 Mon Sep 2024 | 296.69 | 297.42 | 300.11 | 295.04 | 1.053 times |
| 13 Fri Sep 2024 | 296.53 | 294.49 | 296.74 | 292.62 | 0.797 times |
| 12 Thu Sep 2024 | 292.35 | 290.17 | 292.69 | 288.26 | 0.822 times |
| 11 Wed Sep 2024 | 290.23 | 290.83 | 291.44 | 285.83 | 0.993 times |
| 10 Tue Sep 2024 | 291.27 | 292.81 | 296.23 | 291.04 | 0.902 times |
| 09 Mon Sep 2024 | 291.29 | 290.03 | 291.74 | 287.80 | 1.159 times |
| 06 Fri Sep 2024 | 289.51 | 287.82 | 292.19 | 287.57 | 1.396 times |
| 05 Thu Sep 2024 | 287.97 | 289.00 | 289.55 | 286.24 | 0.871 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 293.1 as stoploss in an intra day sell trade for a target of 290.22. However, stock will show a bullish move above 293.1.
Share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Target | 243.53 |
| Downside Target | 249.16 |
| Downside Target | 262.40 |
| Downside Target | 276.74 |
| Downside Target | 283.71 |
| Downside Target | 290.37 |
| Upside Target | 292.19 |
| Upside Target | 292.21 |
| Upside Target | 296.74 |
| Upside Target | 300.11 |
Intraday share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Intraday Target | 288.23 |
| Downside Intraday Target | 284.43 |
| Upside Intraday Target | 297.97 |
| Upside Intraday Target | 303.91 |
| Upside Intraday Target | 294.17 |
Weekly technical analysis of Mcdonald S (MCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 292.03 | 297.42 | 300.11 | 290.37 | 0.596 times |
| 13 Fri Sep 2024 | 296.53 | 290.03 | 296.74 | 285.83 | 1.102 times |
| 06 Fri Sep 2024 | 289.51 | 286.36 | 292.19 | 283.71 | 4.642 times |
| 30 Fri Aug 2024 | 288.66 | 287.56 | 288.88 | 286.29 | 0.213 times |
| 30 Fri Aug 2024 | 288.66 | 289.25 | 292.21 | 284.78 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcdonald S (MCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 292.03 | 286.36 | 300.11 | 283.71 | 0.417 times |
| 30 Fri Aug 2024 | 288.66 | 266.82 | 292.21 | 262.40 | 0.837 times |
| 31 Wed Jul 2024 | 265.40 | 254.83 | 267.67 | 243.53 | 1.206 times |
| 28 Fri Jun 2024 | 254.84 | 257.93 | 263.09 | 249.35 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcdonald S (MCD)
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcdonald S in short term but the sell signal is initial and weak.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcdonald S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcdonald S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.05 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcdonald S in short term but the sell signal is initial and weak.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcdonald S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcdonald S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.05 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.