(MCD) Mcdonald S complete technical analysis [charts+indicators] | Buy/Sell Mcdonald S | (MCD) share price targets
Complete technical analysis of Mcdonald S (MCD) by charts plus indicators, forecast predictions and share price targets for Mcdonald S (MCD)
Mcdonald S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Mcdonald S is 2834606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 292.51 | 290.95 | 295.76 | 290.25 | 1.099 times |
| 31 Tue Dec 2024 | 289.89 | 290.08 | 291.24 | 288.58 | 0.676 times |
| 30 Mon Dec 2024 | 289.60 | 291.47 | 291.47 | 289.00 | 0.683 times |
| 27 Fri Dec 2024 | 293.62 | 293.34 | 296.48 | 292.74 | 0.57 times |
| 26 Thu Dec 2024 | 294.80 | 293.00 | 295.43 | 292.60 | 0.479 times |
| 24 Tue Dec 2024 | 293.99 | 291.28 | 294.27 | 290.79 | 0.514 times |
| 23 Mon Dec 2024 | 291.29 | 292.25 | 293.10 | 289.73 | 0.866 times |
| 20 Fri Dec 2024 | 292.68 | 289.52 | 296.10 | 289.30 | 2.702 times |
| 19 Thu Dec 2024 | 290.23 | 290.88 | 292.86 | 288.84 | 1.146 times |
| 18 Wed Dec 2024 | 290.88 | 295.02 | 298.98 | 290.70 | 1.201 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 290.9 as stoploss in an intra day buy trade for a target of 294.23. However, stock will show a bearish move below 290.9.
Share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Target | 283.46 |
| Upside Target | 295.76 |
| Upside Target | 296.48 |
| Upside Target | 297.08 |
| Upside Target | 302.12 |
| Upside Target | 302.82 |
| Upside Target | 303.81 |
| Upside Target | 306.96 |
| Upside Target | 317.90 |
Intraday share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Intraday Target | 288.81 |
| Downside Intraday Target | 285.1 |
| Upside Intraday Target | 295.99 |
| Upside Intraday Target | 299.46 |
| Downside Intraday Target | 292.28 |
Weekly technical analysis of Mcdonald S (MCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 292.51 | 291.47 | 295.76 | 288.58 | 1.011 times |
| 27 Fri Dec 2024 | 293.62 | 292.25 | 296.48 | 289.73 | 0.332 times |
| 20 Fri Dec 2024 | 292.68 | 297.18 | 302.12 | 288.84 | 1.556 times |
| 13 Fri Dec 2024 | 296.60 | 297.58 | 302.82 | 295.09 | 6.342 times |
| 05 Thu Dec 2024 | 296.60 | 292.32 | 297.08 | 290.29 | 0.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcdonald S (MCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 292.51 | 290.95 | 295.76 | 290.25 | 0.066 times |
| 31 Tue Dec 2024 | 289.89 | 292.32 | 302.82 | 288.58 | 0.792 times |
| 26 Tue Nov 2024 | 296.33 | 294.51 | 303.81 | 283.46 | 0.603 times |
| 31 Thu Oct 2024 | 292.11 | 304.51 | 317.90 | 289.84 | 1.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcdonald S (MCD)
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mcdonald S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcdonald S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcdonald S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcdonald S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcdonald S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.86 and Mcdonald S (MCD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mcdonald S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcdonald S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcdonald S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcdonald S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcdonald S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.86 and Mcdonald S (MCD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.