(MCD) Mcdonald S complete technical analysis [charts+indicators] | Buy/Sell Mcdonald S | (MCD) share price targets
Complete technical analysis of Mcdonald S (MCD) by charts plus indicators, forecast predictions and share price targets for Mcdonald S (MCD)
Mcdonald S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Mcdonald S is 4112950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 285.63 | 285.95 | 286.79 | 283.47 | 1.302 times |
| 25 Wed Jun 2025 | 285.55 | 290.86 | 291.08 | 284.31 | 1.036 times |
| 24 Tue Jun 2025 | 291.47 | 289.62 | 292.10 | 288.58 | 1.084 times |
| 23 Mon Jun 2025 | 289.52 | 288.52 | 289.52 | 285.87 | 1.194 times |
| 20 Fri Jun 2025 | 287.46 | 289.77 | 290.61 | 285.57 | 1.722 times |
| 18 Wed Jun 2025 | 289.63 | 293.00 | 293.11 | 288.60 | 0.974 times |
| 17 Tue Jun 2025 | 292.31 | 296.00 | 296.01 | 291.79 | 0.821 times |
| 13 Fri Jun 2025 | 301.91 | 301.81 | 305.11 | 301.15 | 0.592 times |
| 12 Thu Jun 2025 | 303.16 | 301.67 | 303.18 | 300.07 | 0.628 times |
| 11 Wed Jun 2025 | 301.72 | 300.20 | 303.20 | 297.19 | 0.805 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 291.2, but if it comes above 291.2, then a intra day buy could be more profitable.
If you take a sell trade below 291.2, then use 291.2 as stoploss and 279.2 as target. However if you take a buy trade in stock , then use 291.2 as stoploss and 301.26 as target.
Share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Target | 283.47 |
| Upside Target | 305.01 |
| Upside Target | 306.81 |
| Upside Target | 310.04 |
| Upside Target | 314.39 |
| Upside Target | 314.55 |
| Upside Target | 315.65 |
| Upside Target | 321.72 |
| Upside Target | 321.78 |
| Upside Target | 326.32 |
Intraday share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Intraday Target | 282.03 |
| Downside Intraday Target | 278.44 |
| Upside Intraday Target | 290.66 |
| Upside Intraday Target | 295.7 |
| Upside Intraday Target | 287.07 |
Weekly technical analysis of Mcdonald S (MCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 285.63 | 288.52 | 292.10 | 283.47 | 1.312 times |
| 20 Fri Jun 2025 | 287.46 | 296.00 | 296.01 | 285.57 | 0.847 times |
| 13 Fri Jun 2025 | 301.91 | 303.73 | 305.23 | 297.19 | 1.211 times |
| 06 Fri Jun 2025 | 307.36 | 310.73 | 314.39 | 306.81 | 1.31 times |
| 30 Fri May 2025 | 313.85 | 314.51 | 315.65 | 310.04 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcdonald S (MCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 285.63 | 310.73 | 314.39 | 283.47 | 1.063 times |
| 30 Fri May 2025 | 313.85 | 313.15 | 321.72 | 305.01 | 0.72 times |
| 30 Wed Apr 2025 | 319.65 | 313.08 | 321.78 | 290.50 | 1.169 times |
| 31 Mon Mar 2025 | 312.37 | 308.11 | 326.32 | 295.71 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcdonald S (MCD)
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcdonald S in short term and the sell signal is strong.
Mcdonald S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mcdonald S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.24 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcdonald S in short term and the sell signal is strong.
Mcdonald S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mcdonald S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.24 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.