(MCD) Mcdonald S complete technical analysis [charts+indicators] | Buy/Sell Mcdonald S | (MCD) share price targets
Complete technical analysis of Mcdonald S (MCD) by charts plus indicators, forecast predictions and share price targets for Mcdonald S (MCD)
Mcdonald S trades in USA in Consumer Services sector.
10 day averaged volume of Mcdonald S is 2323565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 307.34 | 309.30 | 309.52 | 304.60 | 0.76 times |
| 08 Thu Jan 2026 | 308.85 | 303.85 | 309.00 | 301.85 | 0.866 times |
| 07 Wed Jan 2026 | 304.16 | 305.33 | 307.00 | 303.31 | 1.765 times |
| 06 Tue Jan 2026 | 302.73 | 300.22 | 304.22 | 298.33 | 0.857 times |
| 05 Mon Jan 2026 | 299.86 | 301.25 | 302.33 | 299.62 | 1.968 times |
| 02 Fri Jan 2026 | 303.26 | 305.29 | 305.55 | 300.29 | 1.345 times |
| 31 Wed Dec 2025 | 305.63 | 307.78 | 308.21 | 305.35 | 0.819 times |
| 29 Mon Dec 2025 | 308.58 | 311.63 | 312.50 | 308.22 | 0.457 times |
| 29 Mon Dec 2025 | 308.53 | 310.46 | 311.10 | 308.22 | 0.925 times |
| 26 Fri Dec 2025 | 310.68 | 312.98 | 313.26 | 309.87 | 0.563 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 305 as stoploss in an intra day buy trade for a target of 310.69. However, stock will show a bearish move below 305.
Share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Target | 292.50 |
| Upside Target | 308.22 |
| Upside Target | 311.10 |
| Upside Target | 312.50 |
| Upside Target | 312.79 |
| Upside Target | 313.30 |
| Upside Target | 314.31 |
| Upside Target | 318.27 |
| Upside Target | 319.43 |
| Upside Target | 321.79 |
Intraday share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Intraday Target | 300.61 |
| Downside Intraday Target | 293.87 |
| Upside Intraday Target | 311.8 |
| Upside Intraday Target | 316.25 |
| Downside Intraday Target | 305.06 |
Weekly technical analysis of Mcdonald S (MCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 307.34 | 301.25 | 309.52 | 298.33 | 2.372 times |
| 02 Fri Jan 2026 | 303.26 | 311.63 | 312.50 | 300.29 | 2.834 times |
| 29 Mon Dec 2025 | 308.53 | 310.46 | 311.10 | 308.22 | 0.277 times |
| 26 Fri Dec 2025 | 310.68 | 315.00 | 318.27 | 309.87 | 0.489 times |
| 19 Fri Dec 2025 | 315.85 | 316.70 | 321.79 | 314.31 | 0.85 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mcdonald S (MCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 307.34 | 305.29 | 309.52 | 298.33 | 0.266 times |
| 31 Wed Dec 2025 | 305.63 | 309.48 | 321.79 | 299.59 | 1.396 times |
| 28 Fri Nov 2025 | 311.82 | 297.95 | 313.30 | 292.50 | 0.968 times |
| 31 Fri Oct 2025 | 298.43 | 303.26 | 312.79 | 294.00 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcdonald S (MCD)
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mcdonald S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcdonald S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mcdonald S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcdonald S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.79 and Mcdonald S (MCD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mcdonald S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcdonald S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mcdonald S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcdonald S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.79 and Mcdonald S (MCD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.