(MCD) Mcdonald S complete technical analysis [charts+indicators] | Buy/Sell Mcdonald S | (MCD) share price targets
Complete technical analysis of Mcdonald S (MCD) by charts plus indicators, forecast predictions and share price targets for Mcdonald S (MCD)
Mcdonald S trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Mcdonald S is 2255946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 304.16 | 305.33 | 307.00 | 303.31 | 1.818 times |
| 06 Tue Jan 2026 | 302.73 | 300.22 | 304.22 | 298.33 | 0.883 times |
| 05 Mon Jan 2026 | 299.86 | 301.25 | 302.33 | 299.62 | 2.027 times |
| 02 Fri Jan 2026 | 303.26 | 305.29 | 305.55 | 300.29 | 1.385 times |
| 31 Wed Dec 2025 | 305.63 | 307.78 | 308.21 | 305.35 | 0.844 times |
| 29 Mon Dec 2025 | 308.58 | 311.63 | 312.50 | 308.22 | 0.47 times |
| 29 Mon Dec 2025 | 308.53 | 310.46 | 311.10 | 308.22 | 0.952 times |
| 26 Fri Dec 2025 | 310.68 | 312.98 | 313.26 | 309.87 | 0.58 times |
| 24 Wed Dec 2025 | 313.33 | 310.68 | 313.40 | 310.28 | 0.448 times |
| 23 Tue Dec 2025 | 310.84 | 312.10 | 314.12 | 310.63 | 1.295 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 305.3, but if it comes above 305.3, then a intra day buy could be more profitable.
If you take a sell trade below 305.3, then use 305.3 as stoploss and 298.5 as target. However if you take a buy trade in stock , then use 305.3 as stoploss and 310.95 as target.
Share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Target | 292.50 |
| Upside Target | 307.00 |
| Upside Target | 311.10 |
| Upside Target | 312.50 |
| Upside Target | 312.79 |
| Upside Target | 313.30 |
| Upside Target | 314.31 |
| Upside Target | 318.27 |
| Upside Target | 319.43 |
| Upside Target | 321.79 |
Intraday share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Intraday Target | 299.33 |
| Downside Intraday Target | 294.49 |
| Upside Intraday Target | 308 |
| Upside Intraday Target | 311.83 |
| Downside Intraday Target | 303.16 |
Weekly technical analysis of Mcdonald S (MCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 304.16 | 301.25 | 307.00 | 298.33 | 1.751 times |
| 02 Fri Jan 2026 | 303.26 | 311.63 | 312.50 | 300.29 | 2.834 times |
| 29 Mon Dec 2025 | 308.53 | 310.46 | 311.10 | 308.22 | 0.277 times |
| 26 Fri Dec 2025 | 310.68 | 315.00 | 318.27 | 309.87 | 0.489 times |
| 19 Fri Dec 2025 | 315.85 | 316.70 | 321.79 | 314.31 | 0.85 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mcdonald S (MCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 304.16 | 305.29 | 307.00 | 298.33 | 0.209 times |
| 31 Wed Dec 2025 | 305.63 | 309.48 | 321.79 | 299.59 | 1.396 times |
| 28 Fri Nov 2025 | 311.82 | 297.95 | 313.30 | 292.50 | 0.968 times |
| 31 Fri Oct 2025 | 298.43 | 303.26 | 312.79 | 294.00 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcdonald S (MCD)
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcdonald S in short term and the sell signal is strong.
Mcdonald S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcdonald S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcdonald S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.36 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcdonald S in short term and the sell signal is strong.
Mcdonald S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcdonald S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcdonald S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.36 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.