(MCD) Mcdonald S complete technical analysis [charts+indicators] | Buy/Sell Mcdonald S | (MCD) share price targets
Complete technical analysis of Mcdonald S (MCD) by charts plus indicators, forecast predictions and share price targets for Mcdonald S (MCD)
Mcdonald S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Mcdonald S is 2929460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 304.97 | 304.90 | 306.58 | 303.91 | 0.915 times |
| 16 Tue Sep 2025 | 303.29 | 303.50 | 306.00 | 302.70 | 1.221 times |
| 15 Mon Sep 2025 | 302.07 | 305.14 | 305.71 | 300.51 | 1.223 times |
| 12 Fri Sep 2025 | 305.40 | 307.62 | 308.51 | 305.25 | 0.708 times |
| 11 Thu Sep 2025 | 308.43 | 306.23 | 308.94 | 305.25 | 0.943 times |
| 10 Wed Sep 2025 | 305.94 | 312.09 | 312.09 | 304.61 | 1.188 times |
| 09 Tue Sep 2025 | 312.52 | 311.21 | 313.70 | 310.73 | 0.789 times |
| 08 Mon Sep 2025 | 312.80 | 312.82 | 313.08 | 309.76 | 0.981 times |
| 05 Fri Sep 2025 | 314.38 | 317.36 | 318.04 | 313.27 | 0.865 times |
| 04 Thu Sep 2025 | 316.99 | 317.82 | 319.43 | 316.48 | 0.984 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 306.8, but if it comes above 306.8, then a intra day buy could be more profitable.
If you take a sell trade below 306.8, then use 306.8 as stoploss and 301.6 as target. However if you take a buy trade in stock , then use 306.8 as stoploss and 311.17 as target.
Share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Target | 283.47 |
| Downside Target | 290.26 |
| Downside Target | 298.37 |
| Upside Target | 313.70 |
| Upside Target | 313.90 |
| Upside Target | 314.39 |
| Upside Target | 315.72 |
| Upside Target | 316.80 |
| Upside Target | 319.43 |
| Upside Target | 321.72 |
Intraday share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Intraday Target | 301.46 |
| Downside Intraday Target | 297.95 |
| Upside Intraday Target | 307.53 |
| Upside Intraday Target | 310.09 |
| Downside Intraday Target | 304.02 |
Weekly technical analysis of Mcdonald S (MCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 304.97 | 305.14 | 306.58 | 300.51 | 0.729 times |
| 12 Fri Sep 2025 | 305.40 | 312.82 | 313.70 | 304.61 | 1.138 times |
| 05 Fri Sep 2025 | 314.38 | 313.05 | 319.43 | 312.33 | 4.76 times |
| 29 Fri Aug 2025 | 313.54 | 312.23 | 313.90 | 311.43 | 0.167 times |
| 29 Fri Aug 2025 | 313.54 | 313.73 | 315.72 | 309.35 | 0.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcdonald S (MCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 304.97 | 313.05 | 319.43 | 300.51 | 0.503 times |
| 29 Fri Aug 2025 | 313.54 | 303.50 | 316.80 | 298.37 | 0.907 times |
| 31 Thu Jul 2025 | 300.07 | 292.50 | 305.43 | 290.26 | 1.001 times |
| 30 Mon Jun 2025 | 292.17 | 310.73 | 314.39 | 283.47 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcdonald S (MCD)
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcdonald S in short term and the sell signal is strong.
Mcdonald S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcdonald S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.3 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcdonald S in short term and the sell signal is strong.
Mcdonald S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mcdonald S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.3 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.