(MCD) Mcdonald S complete technical analysis [charts+indicators] | Buy/Sell Mcdonald S | (MCD) share price targets
Complete technical analysis of Mcdonald S (MCD) by charts plus indicators, forecast predictions and share price targets for Mcdonald S (MCD)
Mcdonald S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Mcdonald S is 2476312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 298.41 | 304.26 | 306.41 | 297.51 | 1.429 times |
| 05 Wed Nov 2025 | 305.58 | 299.70 | 310.52 | 292.50 | 1.472 times |
| 04 Tue Nov 2025 | 299.21 | 297.95 | 299.75 | 296.42 | 0.898 times |
| 31 Fri Oct 2025 | 298.43 | 300.00 | 300.71 | 297.00 | 1.447 times |
| 31 Fri Oct 2025 | 298.43 | 300.00 | 300.71 | 297.00 | 1.447 times |
| 30 Thu Oct 2025 | 302.43 | 300.50 | 304.39 | 300.10 | 1.263 times |
| 29 Wed Oct 2025 | 302.35 | 304.70 | 304.78 | 301.22 | 1.01 times |
| 28 Tue Oct 2025 | 306.40 | 308.54 | 310.58 | 306.33 | 0.943 times |
| 27 Mon Oct 2025 | 310.00 | 305.90 | 310.09 | 305.34 | 0.864 times |
| 24 Fri Oct 2025 | 305.86 | 307.49 | 307.70 | 305.02 | 0.31 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 299.9, but if it comes above 299.9, then a intra day buy could be more profitable.
If you take a sell trade below 299.9, then use 299.9 as stoploss and 294.9 as target. However if you take a buy trade in stock , then use 299.9 as stoploss and 303.96 as target.
Share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Target | 290.26 |
| Upside Target | 305.43 |
| Upside Target | 309.10 |
| Upside Target | 310.52 |
| Upside Target | 310.58 |
| Upside Target | 312.79 |
| Upside Target | 316.80 |
| Upside Target | 319.43 |
Intraday share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Intraday Target | 290.43 |
| Downside Intraday Target | 282.46 |
| Upside Intraday Target | 308.45 |
| Upside Intraday Target | 318.5 |
| Upside Intraday Target | 300.48 |
Weekly technical analysis of Mcdonald S (MCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 298.41 | 297.95 | 310.52 | 292.50 | 2.625 times |
| 31 Fri Oct 2025 | 298.43 | 300.00 | 300.71 | 297.00 | 0.262 times |
| 31 Fri Oct 2025 | 298.43 | 305.90 | 310.58 | 297.00 | 1.847 times |
| 24 Fri Oct 2025 | 305.86 | 307.95 | 312.79 | 305.02 | 0.566 times |
| 17 Fri Oct 2025 | 308.09 | 294.60 | 309.10 | 294.00 | 2.766 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mcdonald S (MCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 298.41 | 297.95 | 310.52 | 292.50 | 0.192 times |
| 31 Fri Oct 2025 | 298.43 | 303.26 | 312.79 | 294.00 | 0.75 times |
| 30 Tue Sep 2025 | 303.89 | 313.05 | 319.43 | 297.88 | 0.931 times |
| 29 Fri Aug 2025 | 313.54 | 303.50 | 316.80 | 298.37 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcdonald S (MCD)
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcdonald S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcdonald S in short term and the sell signal is strong.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcdonald S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.04 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcdonald S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcdonald S in short term and the sell signal is strong.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcdonald S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.04 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.