(MDGL) Madrigal Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Madrigal Pharmaceuticals | (MDGL) share price targets
Complete technical analysis of Madrigal Pharmaceuticals (MDGL) by charts plus indicators, forecast predictions and share price targets for Madrigal Pharmaceuticals (MDGL)
Madrigal Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Madrigal Pharmaceuticals is 418860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 341.27 | 332.00 | 342.27 | 329.80 | 0.789 times |
| 27 Thu Feb 2025 | 335.74 | 361.38 | 366.80 | 335.03 | 1.125 times |
| 26 Wed Feb 2025 | 355.88 | 335.00 | 377.46 | 331.03 | 2.837 times |
| 25 Tue Feb 2025 | 309.49 | 320.42 | 320.54 | 309.36 | 0.881 times |
| 24 Mon Feb 2025 | 322.14 | 334.37 | 334.37 | 319.02 | 0.749 times |
| 21 Fri Feb 2025 | 336.23 | 355.00 | 355.00 | 336.23 | 0.614 times |
| 20 Thu Feb 2025 | 351.03 | 343.44 | 351.05 | 337.82 | 0.519 times |
| 19 Wed Feb 2025 | 343.63 | 339.76 | 344.06 | 334.13 | 1.444 times |
| 18 Tue Feb 2025 | 339.87 | 337.19 | 341.02 | 334.50 | 0.398 times |
| 14 Fri Feb 2025 | 337.20 | 353.98 | 354.49 | 334.67 | 0.889 times |
My analysis of stock is bullish for shortterm, and stock might move up till 346.6 or till 359.3. Use a stoploss of 336 and if this stock hits its stoploss, then it can fall down till 325.41
Share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Target | 200.63 |
| Downside Target | 262.85 |
| Downside Target | 289.80 |
| Downside Target | 300.00 |
| Downside Target | 309.36 |
| Downside Target | 322.00 |
| Downside Target | 334.13 |
| Upside Target | 347.20 |
| Upside Target | 349.28 |
| Upside Target | 354.49 |
| Upside Target | 355.00 |
| Upside Target | 368.29 |
| Upside Target | 377.46 |
Intraday share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Intraday Target | 307.93 |
| Downside Intraday Target | 274.6 |
| Upside Intraday Target | 376.03 |
| Upside Intraday Target | 410.8 |
| Upside Intraday Target | 342.7 |
Weekly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 341.27 | 334.37 | 377.46 | 309.36 | 2.145 times |
| 21 Fri Feb 2025 | 336.23 | 337.19 | 355.00 | 334.13 | 0.8 times |
| 14 Fri Feb 2025 | 337.20 | 337.35 | 354.49 | 325.87 | 0.769 times |
| 07 Fri Feb 2025 | 332.72 | 325.86 | 349.28 | 322.00 | 1.116 times |
| 31 Fri Jan 2025 | 334.80 | 304.00 | 347.20 | 300.00 | 0.864 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 341.27 | 325.86 | 377.46 | 309.36 | 0.713 times |
| 31 Fri Jan 2025 | 334.80 | 310.71 | 347.20 | 266.44 | 2.221 times |
| 31 Tue Dec 2024 | 308.57 | 319.19 | 323.75 | 289.80 | 0.38 times |
| 26 Tue Nov 2024 | 336.74 | 274.98 | 368.29 | 262.85 | 1.642 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madrigal Pharmaceuticals (MDGL)
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Madrigal Pharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrigal Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Madrigal Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Madrigal Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.7 and Madrigal Pharmaceuticals (MDGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Madrigal Pharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madrigal Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Madrigal Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Madrigal Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.7 and Madrigal Pharmaceuticals (MDGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.