(MDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (MDIV) share price targets
Complete technical analysis of First Trust (MDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (MDIV)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of First Trust is 73100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 15.97 | 15.97 | 16.01 | 15.90 | 0.703 times |
| 01 Fri Aug 2025 | 15.87 | 15.88 | 15.91 | 15.79 | 0.614 times |
| 31 Thu Jul 2025 | 15.93 | 16.02 | 16.02 | 15.91 | 1.036 times |
| 30 Wed Jul 2025 | 16.03 | 16.07 | 16.14 | 15.95 | 1.689 times |
| 29 Tue Jul 2025 | 16.08 | 16.03 | 16.09 | 16.03 | 1.62 times |
| 28 Mon Jul 2025 | 16.03 | 16.15 | 16.15 | 16.02 | 0.829 times |
| 25 Fri Jul 2025 | 16.11 | 16.15 | 16.15 | 16.04 | 1.781 times |
| 24 Thu Jul 2025 | 16.08 | 16.07 | 16.13 | 16.06 | 0.828 times |
| 23 Wed Jul 2025 | 16.13 | 16.04 | 16.13 | 16.04 | 0.48 times |
| 22 Tue Jul 2025 | 16.06 | 15.99 | 16.08 | 15.92 | 0.663 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.9 or till 15.9. Use a stoploss of 16.01 and if the stock hits stoploss, then it can shoot up till 16.08
Share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Target | 14.75 |
| Downside Target | 15.57 |
| Upside Target | 16.01 |
| Upside Target | 16.07 |
| Upside Target | 16.12 |
| Upside Target | 16.13 |
| Upside Target | 16.15 |
| Upside Target | 16.45 |
Intraday share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Intraday Target | 15.91 |
| Downside Intraday Target | 15.85 |
| Upside Intraday Target | 16.02 |
| Upside Intraday Target | 16.07 |
| Downside Intraday Target | 15.96 |
Weekly technical analysis of First Trust (MDIV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 15.97 | 15.97 | 16.01 | 15.90 | 0.121 times |
| 01 Fri Aug 2025 | 15.87 | 16.15 | 16.15 | 15.79 | 1.374 times |
| 25 Fri Jul 2025 | 16.11 | 15.98 | 16.15 | 15.92 | 0.167 times |
| 18 Fri Jul 2025 | 15.98 | 16.01 | 16.13 | 15.88 | 3.076 times |
| 11 Fri Jul 2025 | 16.02 | 15.99 | 16.12 | 15.87 | 2.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (MDIV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 15.97 | 15.88 | 16.01 | 15.79 | 0.029 times |
| 31 Thu Jul 2025 | 15.93 | 15.73 | 16.15 | 15.73 | 2.789 times |
| 30 Mon Jun 2025 | 15.81 | 15.80 | 16.00 | 15.69 | 0.747 times |
| 30 Fri May 2025 | 15.82 | 15.81 | 16.07 | 15.57 | 0.648 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (MDIV)
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and First Trust (MDIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and First Trust (MDIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.