(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Mdu Resources is 2055460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 21.16 | 20.83 | 21.20 | 20.76 | 1.102 times |
| 24 Mon Nov 2025 | 20.69 | 20.58 | 20.84 | 20.48 | 0.94 times |
| 21 Fri Nov 2025 | 20.50 | 20.48 | 20.71 | 20.35 | 0.907 times |
| 20 Thu Nov 2025 | 20.48 | 20.46 | 20.79 | 20.34 | 0.951 times |
| 19 Wed Nov 2025 | 20.32 | 20.39 | 20.53 | 20.27 | 0.736 times |
| 18 Tue Nov 2025 | 20.42 | 20.50 | 20.65 | 20.39 | 1.118 times |
| 17 Mon Nov 2025 | 20.44 | 20.69 | 20.81 | 20.38 | 0.885 times |
| 14 Fri Nov 2025 | 20.61 | 20.48 | 20.75 | 20.43 | 0.865 times |
| 13 Thu Nov 2025 | 20.62 | 21.05 | 21.05 | 20.59 | 1.204 times |
| 12 Wed Nov 2025 | 21.18 | 21.27 | 21.49 | 21.13 | 1.161 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21, but if it comes below 21, then a intra day sell could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.34 as target. However if you take a buy trade in stock , then use 21 as stoploss and 21.8 as target.
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 15.76 |
| Downside Target | 16.09 |
| Downside Target | 17.41 |
| Downside Target | 19.11 |
| Downside Target | 20.13 |
| Downside Target | 20.43 |
| Downside Target | 20.48 |
| Downside Target | 20.81 |
| Downside Target | 20.96 |
| Upside Target | 21.20 |
| Upside Target | 21.49 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 20.69 |
| Downside Intraday Target | 20.23 |
| Upside Intraday Target | 21.41 |
| Upside Intraday Target | 21.67 |
| Downside Intraday Target | 20.95 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 21.16 | 20.58 | 21.20 | 20.48 | 0.444 times |
| 21 Fri Nov 2025 | 20.50 | 20.69 | 20.81 | 20.27 | 0.812 times |
| 14 Fri Nov 2025 | 20.61 | 20.95 | 21.49 | 20.43 | 0.725 times |
| 07 Fri Nov 2025 | 20.90 | 19.30 | 20.96 | 19.20 | 7.014 times |
| 31 Fri Oct 2025 | 19.18 | 19.31 | 19.38 | 19.11 | 0.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 21.16 | 19.30 | 21.49 | 19.20 | 0.737 times |
| 31 Fri Oct 2025 | 19.18 | 17.81 | 20.13 | 17.43 | 1.252 times |
| 30 Tue Sep 2025 | 17.81 | 16.17 | 18.00 | 15.76 | 1.226 times |
| 29 Fri Aug 2025 | 16.29 | 17.28 | 17.75 | 16.09 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.