Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets

Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)

Medifast Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Medifast Inc is 128460

Date Daily Closing Price Open High Low Volume
10 Wed Sep 2025 13.81 13.74 13.87 13.62 0.734 times
09 Tue Sep 2025 13.80 13.80 13.98 13.60 0.889 times
08 Mon Sep 2025 13.82 13.64 13.91 13.37 1.456 times
05 Fri Sep 2025 13.55 13.87 14.08 13.44 1.115 times
04 Thu Sep 2025 13.85 14.01 14.11 13.81 0.833 times
03 Wed Sep 2025 13.96 13.98 14.24 13.85 1.066 times
02 Tue Sep 2025 13.92 14.00 14.00 13.70 0.928 times
29 Fri Aug 2025 14.03 14.01 14.26 13.90 0.925 times
29 Fri Aug 2025 14.03 14.01 14.26 13.90 0.925 times
28 Thu Aug 2025 14.02 14.29 14.29 13.81 1.161 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.5 or till 13.1. Use a stoploss of 13.82 and if the stock hits stoploss, then it can shoot up till 14.15

Share price targets for Medifast Inc (MED)

Target Type Value
Downside Target 12.43
Downside Target 13.18
Upside Target 14.24
Upside Target 14.26
Upside Target 14.38
Upside Target 14.40
Upside Target 14.42
Upside Target 14.91
Upside Target 15.11
Upside Target 15.46

Intraday share price targets for Medifast Inc (MED)

Target Type Value
Downside Intraday Target 13.46
Downside Intraday Target 13.11
Upside Intraday Target 14.07
Upside Intraday Target 14.33
Downside Intraday Target 13.72

Weekly technical analysis of Medifast Inc (MED)

Date Weekly Closing Price Open High Low Volume
10 Wed Sep 2025 13.81 13.64 13.98 13.37 0.781 times
05 Fri Sep 2025 13.55 14.00 14.24 13.44 4.262 times
29 Fri Aug 2025 14.03 14.01 14.26 13.90 0.144 times
29 Fri Aug 2025 14.03 14.19 14.40 13.64 0.788 times
22 Fri Aug 2025 14.29 13.31 14.42 13.27 1.31 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Medifast Inc (MED)

Date Monthly Closing Price Open High Low Volume
10 Wed Sep 2025 13.81 14.00 14.24 13.37 0.218 times
29 Fri Aug 2025 14.03 13.73 15.11 12.64 0.927 times
31 Thu Jul 2025 13.77 14.00 15.46 13.18 0.822 times
30 Mon Jun 2025 14.05 14.04 14.91 12.44 1.212 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Medifast Inc (MED)

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Medifast Inc in short term but the sell signal is initial and weak.

Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medifast Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Medifast Inc in short term but the sell signal is initial and weak.

Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Medifast Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme