Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets

Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)

Medifast Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Medifast Inc is 194510

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	11.18	11.01	11.28	10.94	1.282 times
17 Mon Nov 2025	11.10	11.32	11.44	11.08	1.613 times
14 Fri Nov 2025	11.38	11.33	11.48	11.27	0.582 times
13 Thu Nov 2025	11.46	11.58	11.71	11.31	0.568 times
12 Wed Nov 2025	11.63	11.70	11.93	11.57	0.755 times
11 Tue Nov 2025	11.65	11.83	11.97	11.62	0.831 times
10 Mon Nov 2025	11.79	11.98	12.19	11.72	0.937 times
07 Fri Nov 2025	11.93	11.82	12.01	11.72	0.983 times
06 Thu Nov 2025	11.80	12.18	12.38	11.79	1.454 times
05 Wed Nov 2025	12.18	11.97	12.40	11.72	1.321 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.5, but if it comes above 11.5, then a intra day buy could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 10.9 as target. However if you take a buy trade in stock , then use 11.5 as stoploss and 11.98 as target.

Share price targets for Medifast Inc (MED)

Target Type	Value
Downside Target	10.94
Upside Target	11.25
Upside Target	11.92
Upside Target	12.19
Upside Target	12.64
Upside Target	13.08
Upside Target	13.18
Upside Target	13.37
Upside Target	14.06
Upside Target	14.67
Upside Target	15.11
Upside Target	15.46

Intraday share price targets for Medifast Inc (MED)

Target Type	Value
Downside Intraday Target	10.93
Downside Intraday Target	10.69
Upside Intraday Target	11.43
Upside Intraday Target	11.69
Upside Intraday Target	11.19

Weekly technical analysis of Medifast Inc (MED)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	11.18	11.32	11.44	10.94	0.788 times
14 Fri Nov 2025	11.38	11.98	12.19	11.27	0.779 times
07 Fri Nov 2025	11.93	11.47	12.40	11.25	5.863 times
31 Fri Oct 2025	12.02	12.08	12.30	11.92	0.195 times
31 Fri Oct 2025	12.02	12.52	13.08	11.92	0.808 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Medifast Inc (MED)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	11.18	11.47	12.40	10.94	0.698 times
31 Fri Oct 2025	12.02	13.61	14.06	11.92	1.022 times
30 Tue Sep 2025	13.67	14.00	14.67	13.37	0.744 times
29 Fri Aug 2025	14.03	13.73	15.11	12.64	0.927 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Medifast Inc (MED)

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.

Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Medifast Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.61 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.