(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets
Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)
Medifast Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Medifast Inc is 208270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 11.36 | 10.92 | 11.40 | 10.86 | 0.952 times |
| 05 Fri Dec 2025 | 10.88 | 10.79 | 11.10 | 10.79 | 1.052 times |
| 04 Thu Dec 2025 | 10.86 | 11.05 | 11.09 | 10.72 | 1.502 times |
| 03 Wed Dec 2025 | 11.01 | 11.02 | 11.12 | 10.89 | 0.663 times |
| 02 Tue Dec 2025 | 10.99 | 10.73 | 11.05 | 10.67 | 1.338 times |
| 01 Mon Dec 2025 | 10.74 | 10.91 | 10.99 | 10.70 | 0.987 times |
| 28 Fri Nov 2025 | 10.97 | 11.05 | 11.10 | 10.94 | 0.307 times |
| 26 Wed Nov 2025 | 10.97 | 10.88 | 11.06 | 10.86 | 0.737 times |
| 25 Tue Nov 2025 | 10.91 | 10.68 | 10.96 | 10.68 | 1.22 times |
| 24 Mon Nov 2025 | 10.59 | 10.64 | 10.69 | 10.44 | 1.22 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.4 as stoploss in an intra day sell trade for a target of 11.07. However, stock will show a bullish move above 11.4.
Share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Target | 10.36 |
| Downside Target | 10.67 |
| Downside Target | 11.10 |
| Upside Target | 11.92 |
| Upside Target | 12.19 |
| Upside Target | 12.40 |
| Upside Target | 12.64 |
| Upside Target | 13.37 |
| Upside Target | 14.06 |
| Upside Target | 14.67 |
| Upside Target | 15.11 |
Intraday share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Intraday Target | 11.01 |
| Downside Intraday Target | 10.67 |
| Upside Intraday Target | 11.55 |
| Upside Intraday Target | 11.75 |
| Downside Intraday Target | 11.21 |
Weekly technical analysis of Medifast Inc (MED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 11.36 | 10.92 | 11.40 | 10.86 | 0.172 times |
| 05 Fri Dec 2025 | 10.88 | 10.91 | 11.12 | 10.67 | 1.591 times |
| 28 Fri Nov 2025 | 10.97 | 10.64 | 11.10 | 10.44 | 0.581 times |
| 21 Fri Nov 2025 | 10.68 | 11.32 | 11.44 | 10.36 | 1.749 times |
| 14 Fri Nov 2025 | 11.38 | 11.98 | 12.19 | 11.27 | 0.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medifast Inc (MED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 11.36 | 10.91 | 11.40 | 10.67 | 0.375 times |
| 28 Fri Nov 2025 | 10.97 | 11.47 | 12.40 | 10.36 | 1.147 times |
| 31 Fri Oct 2025 | 12.02 | 13.61 | 14.06 | 11.92 | 1.022 times |
| 30 Tue Sep 2025 | 13.67 | 14.00 | 14.67 | 13.37 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medifast Inc (MED)
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Medifast Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medifast Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medifast Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Medifast Inc (MED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Medifast Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medifast Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Medifast Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Medifast Inc (MED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.