(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Mesa Air is 146760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 0.90 | 0.91 | 0.91 | 0.87 | 0.359 times |
| 30 Tue Apr 2024 | 0.92 | 0.92 | 0.94 | 0.90 | 0.604 times |
| 29 Mon Apr 2024 | 0.93 | 0.94 | 0.94 | 0.90 | 1.248 times |
| 26 Fri Apr 2024 | 0.92 | 0.94 | 0.94 | 0.89 | 0.608 times |
| 25 Thu Apr 2024 | 0.93 | 0.91 | 0.93 | 0.87 | 1.778 times |
| 24 Wed Apr 2024 | 0.90 | 0.89 | 0.93 | 0.87 | 0.897 times |
| 23 Tue Apr 2024 | 0.90 | 0.84 | 0.93 | 0.83 | 1.545 times |
| 22 Mon Apr 2024 | 0.85 | 0.85 | 0.88 | 0.81 | 0.986 times |
| 19 Fri Apr 2024 | 0.85 | 0.86 | 0.87 | 0.83 | 0.388 times |
| 18 Thu Apr 2024 | 0.86 | 0.83 | 0.88 | 0.81 | 1.344 times |
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.55 |
| Downside Target | 0.75 |
| Downside Target | 0.77 |
| Downside Target | 0.81 |
| Downside Target | 0.84 |
| Downside Target | 0.87 |
| Upside Target | 0.91 |
| Upside Target | 0.94 |
| Upside Target | 0.96 |
| Upside Target | 1.04 |
| Upside Target | 1.27 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 0.87 |
| Downside Intraday Target | 0.83 |
| Upside Intraday Target | 0.94 |
| Upside Intraday Target | 0.97 |
| Upside Intraday Target | 0.9 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 0.90 | 0.94 | 0.94 | 0.87 | 0.38 times |
| 26 Fri Apr 2024 | 0.92 | 0.85 | 0.94 | 0.81 | 1.629 times |
| 19 Fri Apr 2024 | 0.85 | 0.83 | 0.88 | 0.77 | 1.066 times |
| 12 Fri Apr 2024 | 0.82 | 0.86 | 0.88 | 0.78 | 0.493 times |
| 05 Fri Apr 2024 | 0.86 | 0.85 | 0.89 | 0.77 | 1.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 0.90 | 0.91 | 0.91 | 0.87 | 0.017 times |
| 30 Tue Apr 2024 | 0.92 | 0.85 | 0.94 | 0.77 | 0.703 times |
| 28 Thu Mar 2024 | 0.88 | 0.89 | 0.96 | 0.75 | 0.802 times |
| 29 Thu Feb 2024 | 0.89 | 0.91 | 1.04 | 0.84 | 0.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term but the buy signal is initial and weak.
Mesa Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term but the buy signal is initial and weak.
Mesa Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.