(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Mesa Air is 132880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 0.92 | 0.90 | 0.94 | 0.90 | 1.045 times |
| 21 Fri Mar 2025 | 0.90 | 0.92 | 0.95 | 0.90 | 0.673 times |
| 20 Thu Mar 2025 | 0.94 | 0.98 | 1.00 | 0.88 | 1.425 times |
| 19 Wed Mar 2025 | 0.97 | 0.98 | 1.00 | 0.97 | 0.342 times |
| 18 Tue Mar 2025 | 0.97 | 0.98 | 0.99 | 0.97 | 0.242 times |
| 17 Mon Mar 2025 | 0.99 | 1.01 | 1.05 | 0.97 | 0.703 times |
| 14 Fri Mar 2025 | 0.96 | 0.91 | 0.97 | 0.91 | 0.997 times |
| 13 Thu Mar 2025 | 0.91 | 0.87 | 0.93 | 0.87 | 1.213 times |
| 12 Wed Mar 2025 | 0.94 | 0.94 | 0.94 | 0.91 | 0.765 times |
| 11 Tue Mar 2025 | 0.93 | 0.94 | 0.95 | 0.91 | 0.923 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.9 as stoploss in an intra day buy trade for a target of 1. However, stock will show a bearish move below 0.9.
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.84 |
| Downside Target | 0.87 |
| Downside Target | 0.90 |
| Upside Target | 0.94 |
| Upside Target | 0.96 |
| Upside Target | 1.01 |
| Upside Target | 1.08 |
| Upside Target | 1.13 |
| Upside Target | 1.20 |
| Upside Target | 1.21 |
| Upside Target | 1.31 |
| Upside Target | 1.36 |
| Upside Target | 1.43 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 0.9 |
| Downside Intraday Target | 0.88 |
| Upside Intraday Target | 0.94 |
| Upside Intraday Target | 0.96 |
| Downside Intraday Target | 0.92 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 0.92 | 0.90 | 0.94 | 0.90 | 0.309 times |
| 21 Fri Mar 2025 | 0.90 | 1.01 | 1.05 | 0.88 | 0.512 times |
| 14 Fri Mar 2025 | 0.96 | 1.00 | 1.03 | 0.87 | 1.35 times |
| 07 Fri Mar 2025 | 1.04 | 1.12 | 1.13 | 0.96 | 0.961 times |
| 28 Fri Feb 2025 | 1.14 | 1.16 | 1.21 | 1.08 | 0.856 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 0.92 | 1.12 | 1.13 | 0.87 | 0.555 times |
| 28 Fri Feb 2025 | 1.14 | 1.22 | 1.31 | 1.01 | 0.654 times |
| 31 Fri Jan 2025 | 1.26 | 1.22 | 1.43 | 1.20 | 1.526 times |
| 31 Tue Dec 2024 | 1.16 | 1.07 | 1.36 | 1.03 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term but the buy signal is initial and weak.
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term but the buy signal is initial and weak.
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.