(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets
Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)
Mfa Financial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Mfa Financial is 1054438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 9.47 | 9.48 | 9.55 | 9.39 | 0.863 times |
| 28 Wed May 2025 | 9.41 | 9.35 | 9.51 | 9.32 | 0.912 times |
| 27 Tue May 2025 | 9.45 | 9.47 | 9.48 | 9.32 | 1.345 times |
| 23 Fri May 2025 | 9.34 | 9.26 | 9.40 | 9.24 | 0.81 times |
| 22 Thu May 2025 | 9.36 | 9.29 | 9.47 | 9.08 | 1.023 times |
| 21 Wed May 2025 | 9.35 | 9.80 | 9.80 | 9.32 | 1.235 times |
| 20 Tue May 2025 | 9.92 | 9.80 | 9.94 | 9.80 | 0.839 times |
| 19 Mon May 2025 | 9.81 | 9.69 | 9.84 | 9.59 | 0.779 times |
| 16 Fri May 2025 | 9.82 | 9.86 | 9.94 | 9.80 | 0.728 times |
| 15 Thu May 2025 | 9.83 | 9.61 | 9.85 | 9.59 | 1.229 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.4 as stoploss in an intra day buy trade for a target of 9.59. However, stock will show a bearish move below 9.4.
Share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Target | 7.85 |
| Downside Target | 9.08 |
| Downside Target | 9.32 |
| Upside Target | 9.94 |
| Upside Target | 9.97 |
| Upside Target | 10.00 |
| Upside Target | 10.03 |
| Upside Target | 10.39 |
| Upside Target | 10.57 |
| Upside Target | 10.81 |
| Upside Target | 11.08 |
Intraday share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Intraday Target | 9.34 |
| Downside Intraday Target | 9.22 |
| Upside Intraday Target | 9.57 |
| Upside Intraday Target | 9.68 |
| Downside Intraday Target | 9.45 |
Weekly technical analysis of Mfa Financial (MFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 9.47 | 9.47 | 9.55 | 9.32 | 0.666 times |
| 23 Fri May 2025 | 9.34 | 9.69 | 9.94 | 9.08 | 0.722 times |
| 16 Fri May 2025 | 9.82 | 9.69 | 9.94 | 9.48 | 0.913 times |
| 09 Fri May 2025 | 9.47 | 9.90 | 9.97 | 9.32 | 1.305 times |
| 02 Fri May 2025 | 9.97 | 9.56 | 10.03 | 9.55 | 1.347 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfa Financial (MFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 9.47 | 9.87 | 10.03 | 9.08 | 0.557 times |
| 30 Wed Apr 2025 | 9.82 | 10.22 | 10.39 | 7.85 | 2.097 times |
| 31 Mon Mar 2025 | 10.26 | 10.60 | 11.08 | 9.94 | 0.918 times |
| 28 Fri Feb 2025 | 10.64 | 10.30 | 10.81 | 10.00 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfa Financial (MFA)
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfa Financial in short term and the sell signal is strong.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfa Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and Mfa Financial (MFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfa Financial in short term and the sell signal is strong.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfa Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and Mfa Financial (MFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.