(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets
Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)
Mfa Financial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Mfa Financial is 1081290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 9.47 | 9.36 | 9.48 | 9.31 | 0.579 times |
| 03 Tue Jun 2025 | 9.36 | 9.25 | 9.47 | 9.20 | 1.268 times |
| 02 Mon Jun 2025 | 9.23 | 9.28 | 9.31 | 9.20 | 0.887 times |
| 30 Fri May 2025 | 9.30 | 9.42 | 9.42 | 9.30 | 0.991 times |
| 29 Thu May 2025 | 9.47 | 9.48 | 9.55 | 9.39 | 0.841 times |
| 28 Wed May 2025 | 9.41 | 9.35 | 9.51 | 9.32 | 0.889 times |
| 27 Tue May 2025 | 9.45 | 9.47 | 9.48 | 9.32 | 1.312 times |
| 23 Fri May 2025 | 9.34 | 9.26 | 9.40 | 9.24 | 0.79 times |
| 22 Thu May 2025 | 9.36 | 9.29 | 9.47 | 9.08 | 0.998 times |
| 21 Wed May 2025 | 9.35 | 9.80 | 9.80 | 9.32 | 1.204 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.3 or till 9.1. Use a stoploss of 9.51 and if the stock hits stoploss, then it can shoot up till 9.7
Share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Target | 7.85 |
| Downside Target | 9.08 |
| Upside Target | 9.94 |
| Upside Target | 9.97 |
| Upside Target | 10.00 |
| Upside Target | 10.03 |
| Upside Target | 10.39 |
| Upside Target | 10.81 |
| Upside Target | 11.08 |
Intraday share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Intraday Target | 9.29 |
| Downside Intraday Target | 9.1 |
| Upside Intraday Target | 9.57 |
| Upside Intraday Target | 9.66 |
| Downside Intraday Target | 9.38 |
Weekly technical analysis of Mfa Financial (MFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 9.47 | 9.28 | 9.48 | 9.20 | 0.678 times |
| 30 Fri May 2025 | 9.30 | 9.47 | 9.55 | 9.30 | 0.883 times |
| 23 Fri May 2025 | 9.34 | 9.69 | 9.94 | 9.08 | 0.722 times |
| 16 Fri May 2025 | 9.82 | 9.69 | 9.94 | 9.48 | 0.913 times |
| 09 Fri May 2025 | 9.47 | 9.90 | 9.97 | 9.32 | 1.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfa Financial (MFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 9.47 | 9.28 | 9.48 | 9.20 | 0.115 times |
| 30 Fri May 2025 | 9.30 | 9.87 | 10.03 | 9.08 | 0.582 times |
| 30 Wed Apr 2025 | 9.82 | 10.22 | 10.39 | 7.85 | 2.097 times |
| 31 Mon Mar 2025 | 10.26 | 10.60 | 11.08 | 9.94 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfa Financial (MFA)
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfa Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfa Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfa Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfa Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfa Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfa Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.