(MFC) Manulife Financial complete technical analysis [charts+indicators] | Buy/Sell Manulife Financial | (MFC) share price targets
Complete technical analysis of Manulife Financial (MFC) by charts plus indicators, forecast predictions and share price targets for Manulife Financial (MFC)
Manulife Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Manulife Financial is 1317530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 29.70 | 29.58 | 29.96 | 29.50 | 1.014 times |
| 01 Fri Nov 2024 | 29.47 | 29.40 | 29.67 | 29.28 | 0.84 times |
| 31 Thu Oct 2024 | 29.21 | 29.94 | 29.96 | 29.07 | 2.346 times |
| 30 Wed Oct 2024 | 29.96 | 29.94 | 30.25 | 29.86 | 1.092 times |
| 29 Tue Oct 2024 | 30.07 | 30.14 | 30.22 | 29.97 | 0.709 times |
| 28 Mon Oct 2024 | 30.23 | 29.88 | 30.26 | 29.74 | 0.853 times |
| 25 Fri Oct 2024 | 29.79 | 30.01 | 30.09 | 29.71 | 0.724 times |
| 24 Thu Oct 2024 | 29.98 | 30.00 | 30.12 | 29.66 | 0.777 times |
| 23 Wed Oct 2024 | 30.02 | 29.89 | 30.09 | 29.69 | 0.696 times |
| 22 Tue Oct 2024 | 30.08 | 29.89 | 30.12 | 29.80 | 0.991 times |
Share price targets for Manulife Financial (MFC)
| Target Type | Value |
| Downside Target | 23.30 |
| Downside Target | 25.60 |
| Downside Target | 26.93 |
| Downside Target | 27.51 |
| Downside Target | 29.07 |
| Upside Target | 29.96 |
| Upside Target | 30.20 |
| Upside Target | 30.26 |
| Upside Target | 30.49 |
| Upside Target | 30.52 |
| Upside Target | 30.86 |
Intraday share price targets for Manulife Financial (MFC)
| Target Type | Value |
| Downside Intraday Target | 29.48 |
| Downside Intraday Target | 29.26 |
| Upside Intraday Target | 29.94 |
| Upside Intraday Target | 30.18 |
| Upside Intraday Target | 29.72 |
Weekly technical analysis of Manulife Financial (MFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 29.70 | 29.58 | 29.96 | 29.50 | 0.174 times |
| 01 Fri Nov 2024 | 29.47 | 29.88 | 30.26 | 29.07 | 1.405 times |
| 25 Fri Oct 2024 | 29.79 | 30.38 | 30.49 | 29.66 | 0.997 times |
| 18 Fri Oct 2024 | 30.49 | 30.38 | 30.86 | 30.20 | 0.754 times |
| 11 Fri Oct 2024 | 30.39 | 30.18 | 30.52 | 29.61 | 0.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manulife Financial (MFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 29.70 | 29.40 | 29.96 | 29.28 | 0.077 times |
| 31 Thu Oct 2024 | 29.21 | 29.48 | 30.86 | 29.07 | 0.837 times |
| 30 Mon Sep 2024 | 29.55 | 27.34 | 29.88 | 26.93 | 0.694 times |
| 30 Fri Aug 2024 | 27.61 | 26.67 | 27.75 | 23.30 | 1.578 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manulife Financial (MFC)
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manulife Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manulife Financial in short term but the sell signal is initial and weak.
Manulife Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manulife Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manulife Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and Manulife Financial (MFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.
Manulife Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manulife Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manulife Financial in short term but the sell signal is initial and weak.
Manulife Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manulife Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manulife Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and Manulife Financial (MFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.
Manulife Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.