(MGF) Mfs Government complete technical analysis [charts+indicators] | Buy/Sell Mfs Government | (MGF) share price targets
Complete technical analysis of Mfs Government (MGF) by charts plus indicators, forecast predictions and share price targets for Mfs Government (MGF)
Mfs Government trades in USA in N A sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Mfs Government is 49480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 3.10 | 3.11 | 3.11 | 3.09 | 0.659 times |
| 14 Fri Nov 2025 | 3.11 | 3.09 | 3.12 | 3.07 | 2.674 times |
| 13 Thu Nov 2025 | 3.08 | 3.08 | 3.10 | 3.08 | 1.661 times |
| 12 Wed Nov 2025 | 3.09 | 3.08 | 3.09 | 3.08 | 0.683 times |
| 11 Tue Nov 2025 | 3.07 | 3.05 | 3.09 | 3.05 | 0.497 times |
| 10 Mon Nov 2025 | 3.07 | 3.08 | 3.08 | 3.06 | 0.57 times |
| 07 Fri Nov 2025 | 3.08 | 3.08 | 3.09 | 3.07 | 0.505 times |
| 06 Thu Nov 2025 | 3.09 | 3.06 | 3.10 | 3.06 | 1.878 times |
| 05 Wed Nov 2025 | 3.05 | 3.07 | 3.07 | 3.05 | 0.649 times |
| 04 Tue Nov 2025 | 3.07 | 3.05 | 3.07 | 3.05 | 0.218 times |
Share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Target | 2.99 |
| Downside Target | 3.09 |
| Downside Target | 3.10 |
| Upside Target | 3.11 |
| Upside Target | 3.12 |
| Upside Target | 3.13 |
| Upside Target | 3.14 |
Intraday share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Intraday Target | 3.09 |
| Downside Intraday Target | 3.08 |
| Upside Intraday Target | 3.11 |
| Upside Intraday Target | 3.12 |
| Downside Intraday Target | 3.1 |
Weekly technical analysis of Mfs Government (MGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 3.10 | 3.11 | 3.11 | 3.09 | 0.108 times |
| 14 Fri Nov 2025 | 3.11 | 3.08 | 3.12 | 3.05 | 1.873 times |
| 07 Fri Nov 2025 | 3.08 | 3.05 | 3.10 | 3.05 | 4.888 times |
| 31 Fri Oct 2025 | 3.07 | 3.07 | 3.07 | 3.05 | 0.121 times |
| 31 Fri Oct 2025 | 3.07 | 3.07 | 3.09 | 3.03 | 1.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfs Government (MGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 3.10 | 3.05 | 3.12 | 3.05 | 0.559 times |
| 31 Fri Oct 2025 | 3.07 | 3.12 | 3.13 | 3.03 | 0.75 times |
| 30 Tue Sep 2025 | 3.12 | 3.08 | 3.13 | 3.06 | 0.768 times |
| 29 Fri Aug 2025 | 3.09 | 3.07 | 3.14 | 2.99 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfs Government (MGF)
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfs Government in short term and the sell signal is strong.
Mfs Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfs Government in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfs Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Mfs Government (MGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfs Government in short term and the sell signal is strong.
Mfs Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfs Government in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfs Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Mfs Government (MGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.