(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Macrogenics Inc is 454692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 3.34 | 3.21 | 3.38 | 3.16 | 1.153 times |
| 16 Mon Dec 2024 | 3.23 | 3.23 | 3.32 | 3.17 | 0.893 times |
| 13 Fri Dec 2024 | 3.20 | 3.37 | 3.37 | 3.17 | 0.924 times |
| 12 Thu Dec 2024 | 3.40 | 3.35 | 3.46 | 3.27 | 1.156 times |
| 11 Wed Dec 2024 | 3.41 | 3.39 | 3.48 | 3.24 | 1.139 times |
| 10 Tue Dec 2024 | 3.34 | 3.50 | 3.50 | 3.30 | 0.966 times |
| 09 Mon Dec 2024 | 3.48 | 3.53 | 3.64 | 3.48 | 0.734 times |
| 26 Tue Nov 2024 | 3.40 | 3.28 | 3.44 | 3.24 | 1.064 times |
| 26 Tue Nov 2024 | 3.40 | 3.28 | 3.44 | 3.24 | 1.064 times |
| 25 Mon Nov 2024 | 3.29 | 3.32 | 3.44 | 3.28 | 1.04 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.2 as stoploss in an intra day buy trade for a target of 3.49. However, stock will show a bearish move below 3.2.
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 2.95 |
| Downside Target | 3.15 |
| Upside Target | 3.38 |
| Upside Target | 3.44 |
| Upside Target | 3.64 |
| Upside Target | 3.71 |
| Upside Target | 3.79 |
| Upside Target | 4.06 |
| Upside Target | 4.37 |
| Upside Target | 5.10 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 3.21 |
| Downside Intraday Target | 3.07 |
| Upside Intraday Target | 3.43 |
| Upside Intraday Target | 3.51 |
| Downside Intraday Target | 3.29 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 3.34 | 3.23 | 3.38 | 3.16 | 0.416 times |
| 13 Fri Dec 2024 | 3.20 | 3.53 | 3.64 | 3.17 | 4.621 times |
| 26 Tue Nov 2024 | 3.40 | 3.28 | 3.44 | 3.24 | 0.506 times |
| 26 Tue Nov 2024 | 3.40 | 3.32 | 3.44 | 3.24 | 0.353 times |
| 22 Fri Nov 2024 | 3.24 | 3.58 | 3.71 | 3.15 | 0.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 3.34 | 3.53 | 3.64 | 3.16 | 0.23 times |
| 26 Tue Nov 2024 | 3.40 | 3.66 | 5.10 | 3.15 | 1.107 times |
| 31 Thu Oct 2024 | 3.66 | 3.25 | 4.37 | 3.21 | 0.91 times |
| 30 Mon Sep 2024 | 3.29 | 3.42 | 3.79 | 2.95 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macrogenics Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macrogenics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macrogenics Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macrogenics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macrogenics Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macrogenics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macrogenics Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macrogenics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.