(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets
Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)
Mgp Ingredients trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Mgp Ingredients is 216150
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 78.59 | 81.46 | 81.51 | 78.38 | 0.633 times |
03 Fri May 2024 | 80.62 | 82.40 | 82.87 | 79.27 | 0.727 times |
02 Thu May 2024 | 82.26 | 79.40 | 83.67 | 78.22 | 1.292 times |
01 Wed May 2024 | 78.25 | 78.42 | 79.40 | 77.84 | 0.76 times |
30 Tue Apr 2024 | 78.44 | 80.97 | 81.35 | 77.80 | 1.475 times |
29 Mon Apr 2024 | 81.54 | 81.02 | 82.07 | 80.34 | 1.279 times |
26 Fri Apr 2024 | 80.54 | 79.19 | 81.00 | 79.19 | 0.776 times |
25 Thu Apr 2024 | 79.18 | 77.06 | 79.70 | 76.77 | 1.018 times |
24 Wed Apr 2024 | 77.90 | 78.65 | 79.01 | 76.78 | 1.265 times |
23 Tue Apr 2024 | 79.56 | 80.34 | 80.34 | 78.69 | 0.91 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78 as stoploss in an intra day buy trade for a target of 79.41. However, stock will show a bearish move below 78.
Share price targets for Mgp Ingredients (MGPI)
Target Type | Value |
Downside Target | 75.78 |
Upside Target | 81.00 |
Upside Target | 81.51 |
Upside Target | 81.82 |
Upside Target | 83.67 |
Upside Target | 84.86 |
Upside Target | 86.73 |
Upside Target | 86.87 |
Upside Target | 92.91 |
Upside Target | 101.69 |
Intraday share price targets for Mgp Ingredients (MGPI)
Target Type | Value |
Downside Intraday Target | 77.48 |
Downside Intraday Target | 76.36 |
Upside Intraday Target | 80.61 |
Upside Intraday Target | 82.62 |
Upside Intraday Target | 79.49 |
Weekly technical analysis of Mgp Ingredients (MGPI)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 78.59 | 81.46 | 81.51 | 78.38 | 0.114 times |
03 Fri May 2024 | 80.62 | 81.02 | 83.67 | 77.80 | 1.238 times |
26 Fri Apr 2024 | 80.54 | 80.00 | 81.00 | 76.77 | 1.028 times |
19 Fri Apr 2024 | 79.75 | 78.17 | 81.37 | 76.82 | 1.417 times |
12 Fri Apr 2024 | 77.60 | 81.66 | 81.82 | 76.72 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgp Ingredients (MGPI)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 78.59 | 78.42 | 83.67 | 77.84 | 0.19 times |
30 Tue Apr 2024 | 78.44 | 86.87 | 86.87 | 76.72 | 1.109 times |
28 Thu Mar 2024 | 86.13 | 85.18 | 86.73 | 81.47 | 0.529 times |
29 Thu Feb 2024 | 85.18 | 85.02 | 92.91 | 75.78 | 1.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgp Ingredients (MGPI)
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mgp Ingredients in short term but the buy signal is initial and weak.
Mgp Ingredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgp Ingredients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.74 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mgp Ingredients in short term but the buy signal is initial and weak.
Mgp Ingredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgp Ingredients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.74 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.