(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Mccormick Company is 1652696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 77.83 | 77.74 | 78.54 | 77.68 | 1.162 times |
| 24 Tue Dec 2024 | 78.03 | 78.04 | 78.23 | 77.46 | 0.324 times |
| 23 Mon Dec 2024 | 78.13 | 78.25 | 79.05 | 77.28 | 0.787 times |
| 20 Fri Dec 2024 | 78.86 | 78.42 | 79.28 | 78.11 | 2.02 times |
| 19 Thu Dec 2024 | 78.24 | 78.42 | 79.19 | 77.96 | 0.846 times |
| 18 Wed Dec 2024 | 79.17 | 79.36 | 80.22 | 79.16 | 0.99 times |
| 17 Tue Dec 2024 | 80.31 | 79.80 | 81.12 | 79.43 | 1.557 times |
| 16 Mon Dec 2024 | 80.17 | 80.56 | 81.03 | 80.15 | 0.873 times |
| 13 Fri Dec 2024 | 80.56 | 81.41 | 81.41 | 80.13 | 0.866 times |
| 12 Thu Dec 2024 | 81.41 | 81.67 | 81.88 | 80.70 | 0.823 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.6 as stoploss in an intra day buy trade for a target of 79.01. However, stock will show a bearish move below 77.6.
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 72.51 |
| Downside Target | 75.97 |
| Upside Target | 79.05 |
| Upside Target | 79.19 |
| Upside Target | 79.98 |
| Upside Target | 80.15 |
| Upside Target | 81.12 |
| Upside Target | 82.20 |
| Upside Target | 84.81 |
| Upside Target | 85.49 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 77.06 |
| Downside Intraday Target | 76.28 |
| Upside Intraday Target | 78.83 |
| Upside Intraday Target | 79.82 |
| Upside Intraday Target | 78.05 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 77.83 | 78.25 | 79.05 | 77.28 | 0.362 times |
| 20 Fri Dec 2024 | 78.86 | 80.56 | 81.12 | 77.96 | 1.044 times |
| 13 Fri Dec 2024 | 80.56 | 78.74 | 82.20 | 78.65 | 40.105 times |
| 05 Thu Dec 2024 | 77.56 | 78.37 | 78.53 | 77.10 | 0.2 times |
| 26 Tue Nov 2024 | 77.81 | 77.61 | 78.10 | 77.03 | 0.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 77.83 | 78.37 | 82.20 | 77.10 | 0.738 times |
| 26 Tue Nov 2024 | 77.81 | 78.48 | 79.19 | 72.51 | 0.796 times |
| 31 Thu Oct 2024 | 78.24 | 83.32 | 84.81 | 76.28 | 1.041 times |
| 30 Mon Sep 2024 | 82.30 | 80.04 | 85.49 | 79.98 | 1.195 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term but the sell signal is initial and weak.
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mccormick Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.32 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term but the sell signal is initial and weak.
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mccormick Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.32 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.