(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Mccormick Company is 1390713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 74.52 | 74.54 | 74.77 | 73.78 | 1.048 times |
| 08 Wed Jan 2025 | 74.52 | 74.54 | 74.77 | 73.78 | 1.048 times |
| 07 Tue Jan 2025 | 74.32 | 74.11 | 75.20 | 73.93 | 1.463 times |
| 06 Mon Jan 2025 | 74.13 | 75.19 | 75.91 | 74.02 | 1.415 times |
| 03 Fri Jan 2025 | 75.85 | 75.70 | 76.59 | 75.37 | 0.655 times |
| 02 Thu Jan 2025 | 75.88 | 76.51 | 77.00 | 75.87 | 0.764 times |
| 31 Tue Dec 2024 | 76.24 | 75.45 | 76.41 | 75.12 | 0.863 times |
| 30 Mon Dec 2024 | 75.45 | 76.48 | 76.54 | 75.26 | 1.139 times |
| 27 Fri Dec 2024 | 77.05 | 77.41 | 78.03 | 76.70 | 0.888 times |
| 26 Thu Dec 2024 | 77.83 | 77.74 | 78.54 | 77.68 | 1.381 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.2, but if it comes above 75.2, then a intra day buy could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 72.4 as target. However if you take a buy trade in stock , then use 75.2 as stoploss and 77.6 as target.
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 72.51 |
| Upside Target | 77.00 |
| Upside Target | 77.96 |
| Upside Target | 79.05 |
| Upside Target | 79.19 |
| Upside Target | 79.98 |
| Upside Target | 81.12 |
| Upside Target | 82.20 |
| Upside Target | 84.81 |
| Upside Target | 85.49 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 73.94 |
| Downside Intraday Target | 73.37 |
| Upside Intraday Target | 74.93 |
| Upside Intraday Target | 75.35 |
| Downside Intraday Target | 74.36 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 74.52 | 74.54 | 74.77 | 73.78 | 0.267 times |
| 08 Wed Jan 2025 | 74.52 | 75.19 | 75.91 | 73.78 | 1.148 times |
| 03 Fri Jan 2025 | 75.85 | 76.48 | 77.00 | 75.12 | 0.953 times |
| 27 Fri Dec 2024 | 77.05 | 78.25 | 79.05 | 76.70 | 0.481 times |
| 20 Fri Dec 2024 | 78.86 | 80.56 | 81.12 | 77.96 | 1.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 74.52 | 76.51 | 77.00 | 73.78 | 0.313 times |
| 31 Tue Dec 2024 | 76.24 | 78.37 | 82.20 | 75.12 | 0.86 times |
| 26 Tue Nov 2024 | 77.81 | 78.48 | 79.19 | 72.51 | 0.796 times |
| 31 Thu Oct 2024 | 78.24 | 83.32 | 84.81 | 76.28 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term and the sell signal is strong.
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term and the sell signal is strong.
Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.