(MLCO) Melco Resorts complete technical analysis [charts+indicators] | Buy/Sell Melco Resorts | (MLCO) share price targets
Complete technical analysis of Melco Resorts (MLCO) by charts plus indicators, forecast predictions and share price targets for Melco Resorts (MLCO)
Melco Resorts trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Melco Resorts is 1762220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 9.39 | 9.32 | 9.53 | 9.23 | 1.155 times |
| 28 Fri Nov 2025 | 9.11 | 8.81 | 9.20 | 8.78 | 0.574 times |
| 26 Wed Nov 2025 | 8.93 | 8.95 | 9.05 | 8.89 | 0.419 times |
| 25 Tue Nov 2025 | 8.93 | 8.93 | 9.13 | 8.89 | 1.58 times |
| 24 Mon Nov 2025 | 8.90 | 8.77 | 8.92 | 8.72 | 1.337 times |
| 21 Fri Nov 2025 | 8.68 | 8.63 | 8.76 | 8.40 | 0.564 times |
| 20 Thu Nov 2025 | 8.68 | 8.79 | 8.96 | 8.52 | 1.113 times |
| 19 Wed Nov 2025 | 8.75 | 9.00 | 9.00 | 8.64 | 0.811 times |
| 18 Tue Nov 2025 | 9.00 | 8.96 | 9.14 | 8.85 | 1.214 times |
| 17 Mon Nov 2025 | 9.02 | 8.98 | 9.17 | 8.92 | 1.119 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.5, for a target of 9.1 or 8.78
Share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Target | 7.31 |
| Downside Target | 7.92 |
| Downside Target | 8.36 |
| Downside Target | 8.62 |
| Downside Target | 9.14 |
| Downside Target | 9.31 |
| Downside Target | 9.39 |
| Upside Target | 9.53 |
| Upside Target | 10.08 |
| Upside Target | 10.15 |
Intraday share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Intraday Target | 9.24 |
| Downside Intraday Target | 9.08 |
| Upside Intraday Target | 9.54 |
| Upside Intraday Target | 9.68 |
| Downside Intraday Target | 9.38 |
Weekly technical analysis of Melco Resorts (MLCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 9.39 | 9.32 | 9.53 | 9.23 | 0.295 times |
| 28 Fri Nov 2025 | 9.11 | 8.77 | 9.20 | 8.72 | 0.811 times |
| 21 Fri Nov 2025 | 8.68 | 8.98 | 9.17 | 8.40 | 0.63 times |
| 14 Fri Nov 2025 | 9.06 | 8.68 | 9.31 | 8.62 | 1.514 times |
| 07 Fri Nov 2025 | 8.50 | 8.06 | 8.73 | 7.92 | 3.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Melco Resorts (MLCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 9.39 | 9.32 | 9.53 | 9.23 | 0.054 times |
| 28 Fri Nov 2025 | 9.11 | 8.06 | 9.31 | 7.92 | 0.58 times |
| 31 Fri Oct 2025 | 8.20 | 9.20 | 9.39 | 7.31 | 1.33 times |
| 30 Tue Sep 2025 | 9.17 | 9.82 | 10.15 | 9.14 | 0.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Melco Resorts (MLCO)
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Melco Resorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Melco Resorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Melco Resorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Melco Resorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and Melco Resorts (MLCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Melco Resorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Melco Resorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Melco Resorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Melco Resorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and Melco Resorts (MLCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.