(MLI) Mueller Industries complete technical analysis [charts+indicators] | Buy/Sell Mueller Industries | (MLI) share price targets
Complete technical analysis of Mueller Industries (MLI) by charts plus indicators, forecast predictions and share price targets for Mueller Industries (MLI)
Mueller Industries trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Mueller Industries is 725593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 75.86 | 74.66 | 76.42 | 74.66 | 0.867 times |
| 22 Thu May 2025 | 76.10 | 77.20 | 77.20 | 75.68 | 0.88 times |
| 21 Wed May 2025 | 77.41 | 76.90 | 78.05 | 76.48 | 1.002 times |
| 20 Tue May 2025 | 77.89 | 78.50 | 79.13 | 77.76 | 1.43 times |
| 19 Mon May 2025 | 78.50 | 78.43 | 78.99 | 78.23 | 0.489 times |
| 16 Fri May 2025 | 79.38 | 79.28 | 79.61 | 78.22 | 0.765 times |
| 15 Thu May 2025 | 79.05 | 79.32 | 79.75 | 78.34 | 1.218 times |
| 14 Wed May 2025 | 79.32 | 78.92 | 80.55 | 78.33 | 1.282 times |
| 13 Tue May 2025 | 79.05 | 78.84 | 79.27 | 78.30 | 1.193 times |
| 12 Mon May 2025 | 78.21 | 78.06 | 78.63 | 76.69 | 1.184 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.8 or till 71.1. Use a stoploss of 76.08 and if the stock hits stoploss, then it can shoot up till 78.35
Share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Target | 66.84 |
| Downside Target | 71.54 |
| Downside Target | 73.09 |
| Upside Target | 77.19 |
| Upside Target | 79.13 |
| Upside Target | 79.51 |
| Upside Target | 80.55 |
| Upside Target | 82.73 |
| Upside Target | 83.30 |
| Upside Target | 83.86 |
Intraday share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Intraday Target | 73.97 |
| Downside Intraday Target | 72.08 |
| Upside Intraday Target | 78.44 |
| Upside Intraday Target | 81.02 |
| Upside Intraday Target | 76.55 |
Weekly technical analysis of Mueller Industries (MLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 75.86 | 78.43 | 79.13 | 74.66 | 0.827 times |
| 16 Fri May 2025 | 79.38 | 78.06 | 80.55 | 76.69 | 1.478 times |
| 09 Fri May 2025 | 74.99 | 74.74 | 75.96 | 73.36 | 0.833 times |
| 02 Fri May 2025 | 75.55 | 73.01 | 75.95 | 71.54 | 1.276 times |
| 25 Fri Apr 2025 | 73.01 | 70.00 | 74.40 | 67.91 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Industries (MLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 75.86 | 73.93 | 80.55 | 73.09 | 0.579 times |
| 30 Wed Apr 2025 | 73.56 | 75.78 | 79.51 | 66.84 | 0.972 times |
| 31 Mon Mar 2025 | 76.14 | 80.51 | 83.30 | 73.63 | 1.284 times |
| 28 Fri Feb 2025 | 80.18 | 76.88 | 82.73 | 73.25 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Industries (MLI)
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mueller Industries in short term but the sell signal is initial and weak.
Mueller Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.15 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mueller Industries in short term but the sell signal is initial and weak.
Mueller Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.15 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.