(MMD) Mainstay Mackay complete technical analysis [charts+indicators] | Buy/Sell Mainstay Mackay | (MMD) share price targets
Complete technical analysis of Mainstay Mackay (MMD) by charts plus indicators, forecast predictions and share price targets for Mainstay Mackay (MMD)
Mainstay Mackay trades in USA in N A sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Mainstay Mackay is 43872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 16.30 | 16.32 | 16.38 | 16.26 | 0.604 times |
| 28 Tue May 2024 | 16.32 | 16.33 | 16.38 | 16.28 | 0.704 times |
| 24 Fri May 2024 | 16.33 | 16.40 | 16.40 | 16.30 | 0.625 times |
| 23 Thu May 2024 | 16.32 | 16.33 | 16.38 | 16.26 | 1.204 times |
| 22 Wed May 2024 | 16.28 | 16.33 | 16.43 | 16.27 | 0.964 times |
| 21 Tue May 2024 | 16.40 | 16.56 | 16.58 | 16.39 | 1.229 times |
| 20 Mon May 2024 | 16.56 | 16.50 | 16.56 | 16.42 | 1.062 times |
| 17 Fri May 2024 | 16.50 | 16.38 | 16.50 | 16.36 | 0.965 times |
| 16 Thu May 2024 | 16.36 | 16.31 | 16.39 | 16.29 | 0.73 times |
| 15 Wed May 2024 | 16.31 | 16.25 | 16.34 | 16.25 | 1.272 times |
Share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Target | 15.97 |
| Upside Target | 16.34 |
| Upside Target | 16.36 |
| Upside Target | 16.38 |
| Upside Target | 16.50 |
| Upside Target | 16.55 |
| Upside Target | 16.58 |
| Upside Target | 16.66 |
| Upside Target | 16.81 |
Intraday share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Intraday Target | 16.25 |
| Downside Intraday Target | 16.19 |
| Upside Intraday Target | 16.37 |
| Upside Intraday Target | 16.43 |
| Upside Intraday Target | 16.31 |
Weekly technical analysis of Mainstay Mackay (MMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 16.30 | 16.33 | 16.38 | 16.26 | 0.257 times |
| 24 Fri May 2024 | 16.33 | 16.50 | 16.58 | 16.26 | 0.893 times |
| 17 Fri May 2024 | 16.50 | 16.30 | 16.50 | 16.25 | 0.857 times |
| 10 Fri May 2024 | 16.29 | 16.15 | 16.36 | 16.15 | 0.948 times |
| 03 Fri May 2024 | 16.19 | 16.05 | 16.21 | 15.97 | 1.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mainstay Mackay (MMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 16.30 | 16.01 | 16.58 | 16.01 | 0.688 times |
| 30 Tue Apr 2024 | 15.99 | 16.27 | 16.34 | 15.97 | 1.004 times |
| 28 Thu Mar 2024 | 16.35 | 16.39 | 16.55 | 16.24 | 1.151 times |
| 29 Thu Feb 2024 | 16.44 | 16.58 | 16.81 | 16.28 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mainstay Mackay (MMD)
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mainstay Mackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mainstay Mackay in short term but the sell signal is initial and weak.
Mainstay Mackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mainstay Mackay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mainstay Mackay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Mainstay Mackay (MMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mainstay Mackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mainstay Mackay in short term but the sell signal is initial and weak.
Mainstay Mackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mainstay Mackay in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mainstay Mackay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Mainstay Mackay (MMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.