(MMD) Mainstay Mackay complete technical analysis [charts+indicators] | Buy/Sell Mainstay Mackay | (MMD) share price targets
Complete technical analysis of Mainstay Mackay (MMD) by charts plus indicators, forecast predictions and share price targets for Mainstay Mackay (MMD)
Mainstay Mackay trades in USA in N A sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Mainstay Mackay is 65690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 14.55 | 14.56 | 14.56 | 14.43 | 0.935 times |
| 19 Tue Aug 2025 | 14.56 | 14.64 | 15.15 | 14.51 | 1.099 times |
| 18 Mon Aug 2025 | 14.64 | 14.78 | 14.78 | 14.59 | 0.405 times |
| 15 Fri Aug 2025 | 14.71 | 14.81 | 14.81 | 14.65 | 0.91 times |
| 14 Thu Aug 2025 | 14.75 | 14.83 | 14.86 | 14.73 | 0.531 times |
| 13 Wed Aug 2025 | 14.82 | 14.86 | 14.86 | 14.77 | 1.125 times |
| 12 Tue Aug 2025 | 14.79 | 14.76 | 14.79 | 14.63 | 1.181 times |
| 11 Mon Aug 2025 | 14.72 | 14.77 | 14.80 | 14.60 | 1.763 times |
| 08 Fri Aug 2025 | 14.73 | 14.81 | 15.60 | 14.64 | 0.723 times |
| 07 Thu Aug 2025 | 14.74 | 14.76 | 14.86 | 14.69 | 1.283 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.5 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 14.66 as target.
Share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Target | 14.00 |
| Downside Target | 14.37 |
| Upside Target | 14.78 |
| Upside Target | 14.80 |
| Upside Target | 14.86 |
| Upside Target | 14.96 |
| Upside Target | 15.05 |
| Upside Target | 15.15 |
| Upside Target | 15.29 |
| Upside Target | 15.60 |
Intraday share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Intraday Target | 14.27 |
| Downside Intraday Target | 13.99 |
| Upside Intraday Target | 14.99 |
| Upside Intraday Target | 15.43 |
| Upside Intraday Target | 14.71 |
Weekly technical analysis of Mainstay Mackay (MMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 14.55 | 14.78 | 15.15 | 14.43 | 0.443 times |
| 15 Fri Aug 2025 | 14.71 | 14.77 | 14.86 | 14.60 | 1.36 times |
| 08 Fri Aug 2025 | 14.73 | 14.66 | 15.60 | 14.64 | 0.87 times |
| 01 Fri Aug 2025 | 14.66 | 14.71 | 14.78 | 14.43 | 0.799 times |
| 25 Fri Jul 2025 | 14.70 | 14.60 | 14.73 | 14.39 | 1.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mainstay Mackay (MMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 14.55 | 14.78 | 15.60 | 14.43 | 0.591 times |
| 31 Thu Jul 2025 | 14.58 | 14.81 | 14.96 | 14.39 | 1.223 times |
| 30 Mon Jun 2025 | 14.79 | 14.56 | 14.80 | 14.37 | 1.027 times |
| 30 Fri May 2025 | 14.52 | 14.70 | 15.05 | 14.38 | 0.694 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mainstay Mackay (MMD)
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mainstay Mackay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mainstay Mackay in short term but the sell signal is initial and weak.
Mainstay Mackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mainstay Mackay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mainstay Mackay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Mainstay Mackay (MMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mainstay Mackay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mainstay Mackay in short term but the sell signal is initial and weak.
Mainstay Mackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mainstay Mackay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mainstay Mackay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Mainstay Mackay (MMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.