(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets
Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)
Midwestone Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Midwestone Financial is 31560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 24.90 | 24.84 | 25.04 | 24.71 | 0.399 times |
| 17 Wed Jan 2024 | 24.68 | 24.37 | 24.83 | 23.92 | 0.58 times |
| 16 Tue Jan 2024 | 24.70 | 24.54 | 24.98 | 24.49 | 0.928 times |
| 12 Fri Jan 2024 | 24.97 | 25.82 | 26.43 | 24.80 | 0.716 times |
| 12 Fri Jan 2024 | 24.97 | 25.82 | 26.43 | 24.80 | 0.716 times |
| 11 Thu Jan 2024 | 25.51 | 25.60 | 25.78 | 24.94 | 0.957 times |
| 10 Wed Jan 2024 | 25.73 | 25.22 | 25.76 | 25.22 | 0.694 times |
| 09 Tue Jan 2024 | 25.39 | 25.54 | 25.96 | 25.21 | 0.954 times |
| 08 Mon Jan 2024 | 25.92 | 26.05 | 26.31 | 25.64 | 0.729 times |
| 05 Fri Jan 2024 | 26.03 | 25.62 | 26.75 | 25.62 | 2.753 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.1, but if it comes above 25.1, then a intra day buy could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24 as target. However if you take a buy trade in stock , then use 25.1 as stoploss and 26.06 as target.
Share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Target | 19.19 |
| Downside Target | 19.63 |
| Downside Target | 21.34 |
| Downside Target | 22.78 |
| Downside Target | 23.92 |
| Downside Target | 24.80 |
| Upside Target | 25.62 |
| Upside Target | 26.43 |
| Upside Target | 26.59 |
| Upside Target | 27.35 |
| Upside Target | 27.47 |
| Upside Target | 27.78 |
Intraday share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Intraday Target | 24.2 |
| Downside Intraday Target | 23.5 |
| Upside Intraday Target | 25.32 |
| Upside Intraday Target | 25.74 |
| Downside Intraday Target | 24.62 |
Weekly technical analysis of Midwestone Financial (MOFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 24.90 | 24.54 | 25.04 | 23.92 | 2.664 times |
| 12 Fri Jan 2024 | 24.97 | 25.82 | 26.43 | 24.80 | 0.177 times |
| 12 Fri Jan 2024 | 24.97 | 26.05 | 26.43 | 24.80 | 0.661 times |
| 05 Fri Jan 2024 | 26.03 | 26.97 | 27.47 | 25.62 | 9.522 times |
| 29 Fri Dec 2023 | 26.91 | 27.30 | 27.35 | 26.59 | 0.204 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Midwestone Financial (MOFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 24.90 | 26.97 | 27.47 | 23.92 | 0.469 times |
| 29 Fri Dec 2023 | 26.91 | 21.34 | 27.78 | 21.34 | 1.922 times |
| 30 Thu Nov 2023 | 21.06 | 19.90 | 22.78 | 19.63 | 0.846 times |
| 31 Tue Oct 2023 | 19.92 | 20.39 | 21.56 | 19.19 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midwestone Financial (MOFG)
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Midwestone Financial in short term but the sell signal is initial and weak.
Midwestone Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Midwestone Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Midwestone Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Midwestone Financial in short term but the sell signal is initial and weak.
Midwestone Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Midwestone Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Midwestone Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.