(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets
Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)
Midwestone Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-22 View latest technical analysis
10 day averaged volume of Midwestone Financial is 22450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 26.49 | 25.47 | 26.49 | 25.47 | 0.735 times |
| 19 Fri Jan 2024 | 25.31 | 25.13 | 25.45 | 24.74 | 0.619 times |
| 18 Thu Jan 2024 | 24.90 | 24.84 | 25.04 | 24.71 | 0.561 times |
| 17 Wed Jan 2024 | 24.68 | 24.37 | 24.83 | 23.92 | 0.815 times |
| 16 Tue Jan 2024 | 24.70 | 24.54 | 24.98 | 24.49 | 1.305 times |
| 12 Fri Jan 2024 | 24.97 | 25.82 | 26.43 | 24.80 | 1.007 times |
| 12 Fri Jan 2024 | 24.97 | 25.82 | 26.43 | 24.80 | 1.007 times |
| 11 Thu Jan 2024 | 25.51 | 25.60 | 25.78 | 24.94 | 1.345 times |
| 10 Wed Jan 2024 | 25.73 | 25.22 | 25.76 | 25.22 | 0.976 times |
| 09 Tue Jan 2024 | 25.39 | 25.54 | 25.96 | 25.21 | 1.341 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.9 as stoploss in an intra day sell trade for a target of 25.96. However, stock will show a bullish move above 26.9.
Share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Target | 19.19 |
| Downside Target | 19.63 |
| Downside Target | 21.34 |
| Downside Target | 22.78 |
| Downside Target | 23.92 |
| Downside Target | 24.80 |
| Downside Target | 25.45 |
| Downside Target | 26.43 |
| Downside Target | 26.49 |
| Upside Target | 27.47 |
| Upside Target | 27.78 |
Intraday share price targets for Midwestone Financial (MOFG)
| Target Type | Value |
| Downside Intraday Target | 25.81 |
| Downside Intraday Target | 25.13 |
| Upside Intraday Target | 26.83 |
| Upside Intraday Target | 27.17 |
| Downside Intraday Target | 26.15 |
Weekly technical analysis of Midwestone Financial (MOFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 26.49 | 25.47 | 26.49 | 25.47 | 0.223 times |
| 19 Fri Jan 2024 | 25.31 | 24.54 | 25.45 | 23.92 | 3.279 times |
| 12 Fri Jan 2024 | 24.97 | 25.82 | 26.43 | 24.80 | 0.177 times |
| 12 Fri Jan 2024 | 24.97 | 26.05 | 26.43 | 24.80 | 0.661 times |
| 05 Fri Jan 2024 | 26.03 | 26.97 | 27.47 | 25.62 | 9.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midwestone Financial (MOFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jan 2024 | 26.49 | 26.97 | 27.47 | 23.92 | 0.504 times |
| 29 Fri Dec 2023 | 26.91 | 21.34 | 27.78 | 21.34 | 1.922 times |
| 30 Thu Nov 2023 | 21.06 | 19.90 | 22.78 | 19.63 | 0.846 times |
| 31 Tue Oct 2023 | 19.92 | 20.39 | 21.56 | 19.19 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midwestone Financial (MOFG)
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midwestone Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Midwestone Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Midwestone Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and Midwestone Financial (MOFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midwestone Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Midwestone Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Midwestone Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and Midwestone Financial (MOFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.