(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets
Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)
Midwestone Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Midwestone Financial is 29760
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 23.24 | 23.64 | 24.32 | 23.18 | 0.528 times |
16 Fri Feb 2024 | 24.05 | 24.24 | 24.95 | 23.81 | 0.867 times |
15 Thu Feb 2024 | 24.48 | 24.14 | 24.49 | 23.57 | 1.22 times |
14 Wed Feb 2024 | 23.06 | 22.71 | 23.72 | 22.54 | 0.864 times |
13 Tue Feb 2024 | 22.46 | 23.74 | 24.35 | 22.29 | 1.394 times |
12 Mon Feb 2024 | 24.41 | 23.88 | 24.84 | 23.88 | 1.489 times |
09 Fri Feb 2024 | 23.98 | 25.69 | 25.69 | 23.59 | 0.806 times |
08 Thu Feb 2024 | 23.60 | 23.13 | 23.92 | 23.13 | 0.679 times |
07 Wed Feb 2024 | 23.30 | 23.12 | 23.70 | 22.60 | 0.948 times |
06 Tue Feb 2024 | 23.49 | 23.89 | 24.34 | 23.28 | 0.628 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 21.9 as target. However if you take a buy trade in stock , then use 23.4 as stoploss and 24.64 as target.
Share price targets for Midwestone Financial (MOFG)
Target Type | Value |
Downside Target | 19.19 |
Downside Target | 19.63 |
Downside Target | 21.34 |
Downside Target | 22.29 |
Upside Target | 23.92 |
Upside Target | 24.95 |
Upside Target | 25.47 |
Upside Target | 25.69 |
Upside Target | 25.70 |
Upside Target | 26.66 |
Upside Target | 26.85 |
Upside Target | 27.47 |
Upside Target | 27.78 |
Intraday share price targets for Midwestone Financial (MOFG)
Target Type | Value |
Downside Intraday Target | 22.84 |
Downside Intraday Target | 22.44 |
Upside Intraday Target | 23.98 |
Upside Intraday Target | 24.72 |
Upside Intraday Target | 23.58 |
Weekly technical analysis of Midwestone Financial (MOFG)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 23.24 | 23.64 | 24.32 | 23.18 | 0.09 times |
16 Fri Feb 2024 | 24.05 | 23.88 | 24.95 | 22.29 | 1.4 times |
09 Fri Feb 2024 | 23.98 | 24.30 | 25.69 | 22.60 | 0.721 times |
02 Fri Feb 2024 | 24.70 | 26.59 | 26.66 | 24.39 | 1.556 times |
26 Fri Jan 2024 | 26.29 | 25.47 | 26.85 | 25.47 | 1.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midwestone Financial (MOFG)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 23.24 | 25.70 | 25.70 | 22.29 | 0.627 times |
31 Wed Jan 2024 | 25.50 | 26.97 | 27.47 | 23.92 | 0.723 times |
29 Fri Dec 2023 | 26.91 | 21.34 | 27.78 | 21.34 | 1.922 times |
30 Thu Nov 2023 | 21.06 | 19.90 | 22.78 | 19.63 | 0.846 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midwestone Financial (MOFG)
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Midwestone Financial in short term and the sell signal is strong.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midwestone Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Midwestone Financial in short term and the sell signal is strong.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midwestone Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.