Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets

Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)

Midwestone Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Midwestone Financial is 93705

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	27.63	27.75	27.75	27.06	1.043 times
08 Wed Jan 2025	28.36	28.22	28.43	27.95	0.745 times
08 Wed Jan 2025	28.36	28.22	28.43	27.95	0.745 times
07 Tue Jan 2025	28.50	28.58	28.65	28.01	1.148 times
06 Mon Jan 2025	28.45	28.75	28.95	28.45	1.164 times
03 Fri Jan 2025	28.73	28.62	28.88	28.15	1.162 times
02 Thu Jan 2025	28.50	29.34	29.59	28.40	1.109 times
31 Tue Dec 2024	29.12	29.36	30.00	28.80	1.005 times
30 Mon Dec 2024	29.07	29.15	29.16	28.71	0.873 times
27 Fri Dec 2024	29.29	29.56	30.23	28.88	1.109 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.2, but if it comes above 28.2, then a intra day buy could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 26.4 as target. However if you take a buy trade in stock , then use 28.2 as stoploss and 29.8 as target.

Share price targets for Midwestone Financial (MOFG)

Target Type	Value
Downside Target	25.95
Downside Target	26.67
Upside Target	27.95
Upside Target	29.59
Upside Target	30.00
Upside Target	30.10
Upside Target	30.23
Upside Target	30.51
Upside Target	34.13
Upside Target	34.56

Intraday share price targets for Midwestone Financial (MOFG)

Target Type	Value
Downside Intraday Target	26.98
Downside Intraday Target	26.34
Upside Intraday Target	28.35
Upside Intraday Target	29.08
Upside Intraday Target	27.71

Weekly technical analysis of Midwestone Financial (MOFG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	27.63	28.22	28.43	27.06	0.585 times
08 Wed Jan 2025	28.36	28.75	28.95	27.95	0.737 times
03 Fri Jan 2025	28.73	29.15	30.00	28.15	1.195 times
27 Fri Dec 2024	29.29	29.97	30.23	28.88	0.204 times
20 Fri Dec 2024	30.10	32.39	34.13	27.97	3.006 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Midwestone Financial (MOFG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	27.63	29.34	29.59	27.06	0.254 times
31 Tue Dec 2024	29.12	33.40	34.13	27.97	1.542 times
26 Tue Nov 2024	32.75	29.33	34.56	28.06	0.877 times
31 Thu Oct 2024	28.94	28.75	30.10	26.67	1.155 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Midwestone Financial (MOFG)

Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Midwestone Financial in short term and the sell signal is strong.

Midwestone Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Midwestone Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Midwestone Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.61 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.

Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.