(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Mogo Finance is 66230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 1.23 | 1.18 | 1.23 | 1.18 | 0.482 times |
| 12 Wed Feb 2025 | 1.20 | 1.17 | 1.23 | 1.17 | 0.838 times |
| 11 Tue Feb 2025 | 1.20 | 1.18 | 1.23 | 1.18 | 0.587 times |
| 10 Mon Feb 2025 | 1.21 | 1.25 | 1.26 | 1.20 | 1.486 times |
| 07 Fri Feb 2025 | 1.26 | 1.23 | 1.30 | 1.22 | 1.247 times |
| 06 Thu Feb 2025 | 1.25 | 1.26 | 1.28 | 1.23 | 1.158 times |
| 05 Wed Feb 2025 | 1.27 | 1.34 | 1.34 | 1.25 | 0.753 times |
| 04 Tue Feb 2025 | 1.32 | 1.24 | 1.33 | 1.24 | 0.74 times |
| 03 Mon Feb 2025 | 1.25 | 1.20 | 1.34 | 1.16 | 1.223 times |
| 31 Fri Jan 2025 | 1.32 | 1.32 | 1.35 | 1.31 | 0.272 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.27. However, stock will show a bearish move below 1.2.
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 0.94 |
| Downside Target | 1.15 |
| Downside Target | 1.22 |
| Upside Target | 1.29 |
| Upside Target | 1.34 |
| Upside Target | 1.37 |
| Upside Target | 1.38 |
| Upside Target | 1.55 |
| Upside Target | 1.95 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 1.18 |
| Downside Intraday Target | 1.13 |
| Upside Intraday Target | 1.27 |
| Upside Intraday Target | 1.31 |
| Downside Intraday Target | 1.22 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 1.23 | 1.25 | 1.26 | 1.17 | 0.662 times |
| 07 Fri Feb 2025 | 1.26 | 1.20 | 1.34 | 1.16 | 1.312 times |
| 31 Fri Jan 2025 | 1.32 | 1.27 | 1.37 | 1.22 | 0.625 times |
| 24 Fri Jan 2025 | 1.34 | 1.30 | 1.37 | 1.25 | 8.32 times |
| 17 Fri Jan 2025 | 1.25 | 1.25 | 1.29 | 1.22 | 0.218 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 1.23 | 1.20 | 1.34 | 1.16 | 0.388 times |
| 31 Fri Jan 2025 | 1.32 | 1.37 | 1.38 | 1.15 | 1.044 times |
| 31 Tue Dec 2024 | 1.36 | 1.52 | 1.55 | 1.26 | 0.404 times |
| 26 Tue Nov 2024 | 1.46 | 0.98 | 1.95 | 0.94 | 4.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term and the sell signal is strong.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term and the sell signal is strong.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.