(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Mogo Finance is 64915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 0.96 | 1.17 | 1.17 | 0.92 | 1.467 times |
| 19 Wed Mar 2025 | 1.07 | 0.94 | 1.07 | 0.94 | 0.998 times |
| 18 Tue Mar 2025 | 0.93 | 0.94 | 0.94 | 0.92 | 0.23 times |
| 17 Mon Mar 2025 | 0.94 | 0.90 | 0.96 | 0.90 | 0.327 times |
| 14 Fri Mar 2025 | 0.90 | 0.89 | 0.93 | 0.89 | 1.408 times |
| 13 Thu Mar 2025 | 0.89 | 0.94 | 0.94 | 0.89 | 0.826 times |
| 12 Wed Mar 2025 | 0.94 | 0.93 | 0.97 | 0.91 | 0.69 times |
| 11 Tue Mar 2025 | 0.91 | 0.92 | 0.92 | 0.88 | 0.294 times |
| 10 Mon Mar 2025 | 0.91 | 0.97 | 0.99 | 0.90 | 1.821 times |
| 07 Fri Mar 2025 | 1.01 | 0.97 | 1.02 | 0.94 | 0.967 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.8. Use a stoploss of 0.99 and if the stock hits stoploss, then it can shoot up till 1.06
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 0.88 |
| Downside Target | 0.90 |
| Downside Target | 0.92 |
| Downside Target | 0.94 |
| Upside Target | 0.99 |
| Upside Target | 1.03 |
| Upside Target | 1.10 |
| Upside Target | 1.14 |
| Upside Target | 1.24 |
| Upside Target | 1.26 |
| Upside Target | 1.34 |
| Upside Target | 1.38 |
| Upside Target | 1.55 |
| Upside Target | 1.95 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 0.85 |
| Downside Intraday Target | 0.74 |
| Upside Intraday Target | 1.12 |
| Upside Intraday Target | 1.28 |
| Upside Intraday Target | 1.01 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 0.96 | 0.90 | 1.17 | 0.90 | 0.6 times |
| 14 Fri Mar 2025 | 0.90 | 0.97 | 0.99 | 0.88 | 0.547 times |
| 07 Fri Mar 2025 | 1.01 | 1.10 | 1.10 | 0.92 | 2.387 times |
| 28 Fri Feb 2025 | 1.04 | 1.14 | 1.14 | 1.03 | 1.572 times |
| 21 Fri Feb 2025 | 1.15 | 1.23 | 1.24 | 1.14 | 0.563 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 0.96 | 1.10 | 1.17 | 0.88 | 1.086 times |
| 28 Fri Feb 2025 | 1.04 | 1.20 | 1.34 | 1.03 | 0.71 times |
| 31 Fri Jan 2025 | 1.32 | 1.37 | 1.38 | 1.15 | 1.044 times |
| 31 Tue Dec 2024 | 1.36 | 1.52 | 1.55 | 1.26 | 0.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Mogo Finance (MOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mogo Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Mogo Finance (MOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.