(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Mogo Finance is 13946480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.33 | 1.24 | 1.42 | 1.20 | 0.04 times |
| 16 Fri May 2025 | 1.28 | 1.26 | 1.33 | 1.23 | 0.048 times |
| 15 Thu May 2025 | 1.28 | 1.19 | 1.39 | 1.18 | 0.097 times |
| 14 Wed May 2025 | 1.31 | 1.25 | 1.39 | 1.18 | 0.324 times |
| 13 Tue May 2025 | 1.53 | 1.01 | 2.73 | 1.01 | 9.473 times |
| 12 Mon May 2025 | 1.00 | 1.00 | 1.00 | 0.91 | 0.006 times |
| 09 Fri May 2025 | 1.00 | 1.06 | 1.06 | 0.91 | 0.01 times |
| 08 Thu May 2025 | 1.07 | 1.21 | 1.21 | 1.05 | 0.017 times |
| 07 Wed May 2025 | 1.10 | 1.13 | 1.15 | 1.06 | 0.007 times |
| 06 Tue May 2025 | 1.13 | 1.19 | 1.19 | 1.05 | 0.007 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.3, but if it comes below 1.3, then a intra day sell could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.09 as target. However if you take a buy trade in stock , then use 1.3 as stoploss and 1.5 as target.
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 0.74 |
| Downside Target | 0.80 |
| Downside Target | 0.85 |
| Downside Target | 0.89 |
| Downside Target | 0.91 |
| Downside Target | 1.03 |
| Downside Target | 1.06 |
| Downside Target | 1.15 |
| Downside Target | 1.20 |
| Downside Target | 1.25 |
| Downside Target | 1.32 |
| Upside Target | 1.38 |
| Upside Target | 1.42 |
| Upside Target | 2.73 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 1.21 |
| Downside Intraday Target | 1.1 |
| Upside Intraday Target | 1.43 |
| Upside Intraday Target | 1.54 |
| Downside Intraday Target | 1.32 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.33 | 1.24 | 1.42 | 1.20 | 0.004 times |
| 16 Fri May 2025 | 1.28 | 1.00 | 2.73 | 0.91 | 188.002 times |
| 09 Fri May 2025 | 1.00 | 1.25 | 1.25 | 0.91 | 0.966 times |
| 02 Fri May 2025 | 1.19 | 0.99 | 1.32 | 0.85 | 4.55 times |
| 25 Fri Apr 2025 | 0.98 | 0.81 | 1.06 | 0.80 | 6.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1.33 | 0.89 | 2.73 | 0.89 | 135.515 times |
| 30 Wed Apr 2025 | 0.90 | 0.87 | 1.06 | 0.74 | 0.781 times |
| 31 Mon Mar 2025 | 0.86 | 1.10 | 1.17 | 0.86 | 1.288 times |
| 28 Fri Feb 2025 | 1.04 | 1.20 | 1.34 | 1.03 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.