(MOH) Molina Healthcare complete technical analysis [charts+indicators] | Buy/Sell Molina Healthcare | (MOH) share price targets
Complete technical analysis of Molina Healthcare (MOH) by charts plus indicators, forecast predictions and share price targets for Molina Healthcare (MOH)
Molina Healthcare trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Molina Healthcare is 1123046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 187.00 | 179.90 | 187.81 | 179.81 | 1.555 times |
| 27 Tue Jan 2026 | 184.12 | 190.26 | 195.70 | 182.50 | 2.961 times |
| 26 Mon Jan 2026 | 200.99 | 201.69 | 203.00 | 199.27 | 0.475 times |
| 23 Fri Jan 2026 | 201.89 | 199.00 | 202.46 | 196.97 | 0.812 times |
| 22 Thu Jan 2026 | 198.75 | 193.41 | 199.00 | 193.41 | 0.958 times |
| 21 Wed Jan 2026 | 194.60 | 190.90 | 194.70 | 183.78 | 0.927 times |
| 20 Tue Jan 2026 | 191.27 | 189.99 | 193.92 | 186.81 | 1.122 times |
| 16 Fri Jan 2026 | 191.44 | 192.78 | 194.35 | 188.45 | 0.367 times |
| 15 Thu Jan 2026 | 193.74 | 188.30 | 195.01 | 184.73 | 0.955 times |
| 14 Wed Jan 2026 | 188.88 | 181.35 | 190.55 | 181.01 | 0.922 times |
My analysis of stock is bullish for shortterm, and stock might move up till 195.1 or till 205.9. Use a stoploss of 186.14 and if this stock hits its stoploss, then it can fall down till 177.17
Share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Target | 133.40 |
| Downside Target | 142.28 |
| Downside Target | 147.75 |
| Downside Target | 152.95 |
| Downside Target | 164.25 |
| Downside Target | 171.25 |
| Downside Target | 176.24 |
| Upside Target | 188.55 |
| Upside Target | 195.01 |
| Upside Target | 197.79 |
| Upside Target | 202.46 |
| Upside Target | 203.00 |
| Upside Target | 206.89 |
Intraday share price targets for Molina Healthcare (MOH)
| Target Type | Value |
| Downside Intraday Target | 176.87 |
| Downside Intraday Target | 166.75 |
| Upside Intraday Target | 200.06 |
| Upside Intraday Target | 213.13 |
| Upside Intraday Target | 189.94 |
Weekly technical analysis of Molina Healthcare (MOH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 187.00 | 201.69 | 203.00 | 179.81 | 1.307 times |
| 23 Fri Jan 2026 | 201.89 | 189.99 | 202.46 | 183.78 | 0.961 times |
| 16 Fri Jan 2026 | 191.44 | 181.53 | 195.01 | 178.71 | 0.608 times |
| 09 Fri Jan 2026 | 181.50 | 180.25 | 188.55 | 176.24 | 1.934 times |
| 02 Fri Jan 2026 | 178.46 | 165.00 | 180.97 | 164.25 | 11.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Molina Healthcare (MOH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 187.00 | 174.00 | 203.00 | 171.25 | 0.81 times |
| 31 Wed Dec 2025 | 173.54 | 148.22 | 176.72 | 142.28 | 1.07 times |
| 28 Fri Nov 2025 | 148.26 | 146.82 | 152.95 | 133.40 | 0.845 times |
| 31 Fri Oct 2025 | 153.06 | 192.38 | 206.89 | 147.75 | 1.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Molina Healthcare (MOH)
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Molina Healthcare in short term but the sell signal is initial and weak.
Molina Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Molina Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Molina Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.9 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Molina Healthcare ( (MOH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Molina Healthcare ( (MOH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Molina Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Molina Healthcare in short term but the sell signal is initial and weak.
Molina Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Molina Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Molina Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.9 and Molina Healthcare (MOH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Molina Healthcare (MOH) stock. Volume based technical analysis of Molina Healthcare (MOH) stock is negative.
Molina Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.