(MOV) Movado Group complete technical analysis [charts+indicators] | Buy/Sell Movado Group | (MOV) share price targets
Complete technical analysis of Movado Group (MOV) by charts plus indicators, forecast predictions and share price targets for Movado Group (MOV)
Movado Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Movado Group is 159440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 19.03 | 18.83 | 19.17 | 18.68 | 0.808 times |
| 30 Tue Sep 2025 | 18.97 | 18.78 | 18.99 | 18.60 | 1.032 times |
| 29 Mon Sep 2025 | 18.87 | 19.13 | 19.40 | 18.85 | 0.908 times |
| 26 Fri Sep 2025 | 18.88 | 18.82 | 18.93 | 18.73 | 0.622 times |
| 25 Thu Sep 2025 | 18.76 | 19.22 | 19.22 | 18.54 | 0.949 times |
| 24 Wed Sep 2025 | 19.28 | 19.20 | 19.35 | 19.08 | 0.98 times |
| 23 Tue Sep 2025 | 19.14 | 19.31 | 19.55 | 19.12 | 0.792 times |
| 22 Mon Sep 2025 | 19.21 | 19.41 | 19.52 | 19.18 | 0.944 times |
| 19 Fri Sep 2025 | 19.49 | 20.03 | 20.05 | 19.48 | 1.927 times |
| 18 Thu Sep 2025 | 20.01 | 19.94 | 20.18 | 19.78 | 0.785 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19 as stoploss in an intra day buy trade for a target of 19.37. However, stock will show a bearish move below 19.
Share price targets for Movado Group (MOV)
| Target Type | Value |
| Downside Target | 14.70 |
| Downside Target | 15.20 |
| Downside Target | 16.63 |
| Downside Target | 17.11 |
| Downside Target | 17.88 |
| Downside Target | 18.34 |
| Upside Target | 19.17 |
| Upside Target | 19.48 |
| Upside Target | 19.55 |
| Upside Target | 19.86 |
| Upside Target | 19.91 |
| Upside Target | 20.33 |
Intraday share price targets for Movado Group (MOV)
| Target Type | Value |
| Downside Intraday Target | 18.62 |
| Downside Intraday Target | 18.21 |
| Upside Intraday Target | 19.42 |
| Upside Intraday Target | 19.81 |
| Downside Intraday Target | 19.01 |
Weekly technical analysis of Movado Group (MOV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 19.03 | 19.13 | 19.40 | 18.60 | 0.641 times |
| 26 Fri Sep 2025 | 18.88 | 19.41 | 19.55 | 18.54 | 0.787 times |
| 19 Fri Sep 2025 | 19.49 | 19.87 | 20.33 | 19.48 | 1.031 times |
| 12 Fri Sep 2025 | 19.80 | 19.11 | 19.91 | 18.52 | 0.931 times |
| 05 Fri Sep 2025 | 19.47 | 18.00 | 19.86 | 17.88 | 3.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Movado Group (MOV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 19.03 | 18.83 | 19.17 | 18.68 | 0.036 times |
| 30 Tue Sep 2025 | 18.97 | 18.00 | 20.33 | 17.88 | 1.146 times |
| 29 Fri Aug 2025 | 18.27 | 15.17 | 18.34 | 14.78 | 1.154 times |
| 31 Thu Jul 2025 | 15.51 | 15.54 | 17.11 | 15.20 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Movado Group (MOV)
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Movado Group ( (MOV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Movado Group ( (MOV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Movado Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Movado Group in short term but the sell signal is initial and weak.
Movado Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Movado Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Movado Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and Movado Group (MOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Movado Group (MOV) stock. Volume based technical analysis of Movado Group (MOV) stock is negative.
Movado Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Movado Group ( (MOV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Movado Group ( (MOV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Movado Group ( (MOV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Movado Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Movado Group in short term but the sell signal is initial and weak.
Movado Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Movado Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Movado Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and Movado Group (MOV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Movado Group (MOV) stock. Volume based technical analysis of Movado Group (MOV) stock is negative.
Movado Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.