(MPV) Barings Participation complete technical analysis [charts+indicators] | Buy/Sell Barings Participation | (MPV) share price targets
Complete technical analysis of Barings Participation (MPV) by charts plus indicators, forecast predictions and share price targets for Barings Participation (MPV)
Barings Participation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Barings Participation is 11090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.53 | 19.64 | 19.64 | 19.51 | 0.784 times |
| 04 Thu Dec 2025 | 19.64 | 19.55 | 19.76 | 19.50 | 0.821 times |
| 03 Wed Dec 2025 | 19.62 | 19.74 | 19.82 | 19.58 | 1.208 times |
| 02 Tue Dec 2025 | 19.84 | 20.21 | 20.21 | 19.72 | 0.55 times |
| 01 Mon Dec 2025 | 19.71 | 20.15 | 20.16 | 19.69 | 2.092 times |
| 28 Fri Nov 2025 | 20.15 | 20.24 | 20.24 | 20.15 | 0.613 times |
| 26 Wed Nov 2025 | 20.24 | 20.09 | 20.24 | 20.09 | 1.064 times |
| 25 Tue Nov 2025 | 20.09 | 20.09 | 20.20 | 20.04 | 0.784 times |
| 24 Mon Nov 2025 | 19.97 | 19.95 | 20.02 | 19.94 | 0.775 times |
| 21 Fri Nov 2025 | 19.92 | 19.67 | 19.97 | 19.51 | 1.74 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 19.79. However, stock will show a bearish move below 19.5.
Share price targets for Barings Participation (MPV)
| Target Type | Value |
| Downside Target | 18.70 |
| Upside Target | 20.12 |
| Upside Target | 20.21 |
| Upside Target | 20.22 |
| Upside Target | 20.24 |
| Upside Target | 20.46 |
| Upside Target | 20.58 |
| Upside Target | 21.00 |
Intraday share price targets for Barings Participation (MPV)
| Target Type | Value |
| Downside Intraday Target | 19.28 |
| Downside Intraday Target | 19.04 |
| Upside Intraday Target | 19.99 |
| Upside Intraday Target | 20.46 |
| Upside Intraday Target | 19.75 |
Weekly technical analysis of Barings Participation (MPV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.53 | 20.15 | 20.21 | 19.50 | 1.685 times |
| 28 Fri Nov 2025 | 20.15 | 19.95 | 20.24 | 19.94 | 0.683 times |
| 21 Fri Nov 2025 | 19.92 | 19.85 | 20.22 | 19.51 | 0.814 times |
| 14 Fri Nov 2025 | 20.00 | 19.70 | 20.12 | 19.31 | 2.714 times |
| 07 Fri Nov 2025 | 19.31 | 19.33 | 19.71 | 19.04 | 2.615 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Barings Participation (MPV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 19.53 | 20.15 | 20.21 | 19.50 | 0.342 times |
| 28 Fri Nov 2025 | 20.15 | 19.33 | 20.24 | 19.04 | 0.657 times |
| 31 Fri Oct 2025 | 19.40 | 20.15 | 20.58 | 19.16 | 0.864 times |
| 30 Tue Sep 2025 | 20.15 | 19.96 | 20.46 | 19.10 | 0.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barings Participation (MPV)
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Participation ( (MPV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barings Participation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barings Participation in short term but the sell signal is initial and weak.
Barings Participation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barings Participation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barings Participation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Barings Participation (MPV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barings Participation (MPV) stock. Volume based technical analysis of Barings Participation (MPV) stock is negative.
Barings Participation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Participation ( (MPV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barings Participation ( (MPV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barings Participation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barings Participation in short term but the sell signal is initial and weak.
Barings Participation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barings Participation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barings Participation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and Barings Participation (MPV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barings Participation (MPV) stock. Volume based technical analysis of Barings Participation (MPV) stock is negative.
Barings Participation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.