(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Everspin Technologies is 119460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 8.32 | 8.36 | 8.37 | 8.26 | 0.381 times |
| 21 Thu Mar 2024 | 8.36 | 8.30 | 8.47 | 8.27 | 0.8 times |
| 20 Wed Mar 2024 | 8.24 | 7.88 | 8.29 | 7.86 | 1.008 times |
| 19 Tue Mar 2024 | 7.97 | 8.05 | 8.21 | 7.95 | 0.749 times |
| 18 Mon Mar 2024 | 8.07 | 8.13 | 8.26 | 8.06 | 0.841 times |
| 15 Fri Mar 2024 | 8.09 | 7.98 | 8.25 | 7.92 | 1.486 times |
| 14 Thu Mar 2024 | 8.14 | 8.29 | 8.39 | 8.05 | 1.102 times |
| 13 Wed Mar 2024 | 8.32 | 8.16 | 8.66 | 8.15 | 1.578 times |
| 12 Tue Mar 2024 | 8.25 | 8.33 | 8.33 | 8.15 | 0.658 times |
| 11 Mon Mar 2024 | 8.27 | 8.14 | 8.34 | 8.09 | 0.825 times |
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 7.77 |
| Upside Target | 8.33 |
| Upside Target | 8.57 |
| Upside Target | 8.66 |
| Upside Target | 8.85 |
| Upside Target | 9.23 |
| Upside Target | 9.39 |
| Upside Target | 9.43 |
| Upside Target | 9.75 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 7.96 |
| Downside Intraday Target | 7.61 |
| Upside Intraday Target | 8.57 |
| Upside Intraday Target | 8.83 |
| Downside Intraday Target | 8.22 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 8.32 | 8.13 | 8.47 | 7.86 | 0.669 times |
| 15 Fri Mar 2024 | 8.09 | 8.14 | 8.66 | 7.92 | 0.936 times |
| 08 Fri Mar 2024 | 8.10 | 8.17 | 8.57 | 7.93 | 0.633 times |
| 01 Fri Mar 2024 | 8.00 | 8.68 | 9.39 | 7.77 | 3.869 times |
| 23 Fri Feb 2024 | 8.76 | 8.66 | 8.85 | 8.44 | 0.768 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 8.32 | 8.02 | 8.66 | 7.86 | 1.027 times |
| 29 Thu Feb 2024 | 8.10 | 8.56 | 9.39 | 7.77 | 1.236 times |
| 31 Wed Jan 2024 | 8.54 | 9.00 | 9.23 | 8.43 | 0.529 times |
| 29 Fri Dec 2023 | 9.04 | 8.83 | 9.43 | 8.40 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Everspin Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.