(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Everspin Technologies is 126570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 5.93 | 5.90 | 6.01 | 5.87 | 0.939 times |
| 07 Fri Jun 2024 | 5.90 | 5.81 | 5.94 | 5.76 | 0.829 times |
| 06 Thu Jun 2024 | 5.81 | 5.80 | 5.88 | 5.75 | 1.983 times |
| 05 Wed Jun 2024 | 5.80 | 5.77 | 5.86 | 5.72 | 0.947 times |
| 04 Tue Jun 2024 | 5.75 | 5.75 | 5.78 | 5.54 | 1.15 times |
| 03 Mon Jun 2024 | 5.72 | 6.00 | 6.04 | 5.72 | 1.165 times |
| 31 Fri May 2024 | 5.96 | 5.84 | 5.98 | 5.79 | 0.692 times |
| 30 Thu May 2024 | 5.86 | 5.97 | 6.06 | 5.84 | 0.706 times |
| 29 Wed May 2024 | 5.94 | 6.01 | 6.06 | 5.90 | 0.574 times |
| 28 Tue May 2024 | 6.06 | 6.00 | 6.09 | 5.95 | 1.169 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.8 or till 5.7. Use a stoploss of 6 and if the stock hits stoploss, then it can shoot up till 6.16
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 5.54 |
| Downside Target | 5.79 |
| Upside Target | 6.01 |
| Upside Target | 6.32 |
| Upside Target | 6.48 |
| Upside Target | 7.21 |
| Upside Target | 7.63 |
| Upside Target | 7.75 |
| Upside Target | 7.77 |
| Upside Target | 8.17 |
| Upside Target | 8.66 |
| Upside Target | 9.39 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 5.86 |
| Downside Intraday Target | 5.8 |
| Upside Intraday Target | 6 |
| Upside Intraday Target | 6.08 |
| Upside Intraday Target | 5.94 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 5.93 | 5.90 | 6.01 | 5.87 | 0.155 times |
| 07 Fri Jun 2024 | 5.90 | 6.00 | 6.04 | 5.54 | 1.933 times |
| 31 Fri May 2024 | 5.96 | 6.00 | 6.09 | 5.79 | 1.217 times |
| 23 Thu May 2024 | 5.96 | 6.21 | 6.32 | 5.89 | 0.415 times |
| 17 Fri May 2024 | 6.17 | 6.03 | 6.48 | 6.03 | 0.928 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 5.93 | 6.00 | 6.04 | 5.54 | 0.285 times |
| 31 Fri May 2024 | 5.96 | 7.49 | 7.63 | 5.79 | 1.816 times |
| 30 Tue Apr 2024 | 7.42 | 7.93 | 8.17 | 7.21 | 0.694 times |
| 28 Thu Mar 2024 | 7.92 | 8.02 | 8.66 | 7.75 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Everspin Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Everspin Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Everspin Technologies (MRAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.