(MRAM) Everspin Technologies complete technical analysis [charts+indicators] | Buy/Sell Everspin Technologies | (MRAM) share price targets
Complete technical analysis of Everspin Technologies (MRAM) by charts plus indicators, forecast predictions and share price targets for Everspin Technologies (MRAM)
Everspin Technologies trades in USA in Technology sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Everspin Technologies is 116730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 6.00 | 5.96 | 6.01 | 5.88 | 0.941 times |
| 20 Thu Jun 2024 | 5.98 | 6.01 | 6.06 | 5.85 | 1.149 times |
| 18 Tue Jun 2024 | 6.00 | 6.07 | 6.11 | 5.95 | 0.846 times |
| 18 Tue Jun 2024 | 6.00 | 6.07 | 6.11 | 5.95 | 0.846 times |
| 17 Mon Jun 2024 | 6.12 | 5.96 | 6.18 | 5.91 | 0.69 times |
| 14 Fri Jun 2024 | 6.00 | 6.26 | 6.26 | 5.91 | 0.841 times |
| 13 Thu Jun 2024 | 6.28 | 6.36 | 6.40 | 6.26 | 1.178 times |
| 12 Wed Jun 2024 | 6.35 | 6.13 | 6.43 | 6.13 | 1.551 times |
| 11 Tue Jun 2024 | 6.16 | 5.92 | 6.17 | 5.88 | 0.982 times |
| 10 Mon Jun 2024 | 5.93 | 5.90 | 6.01 | 5.87 | 1.019 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.1 or till 6.3. Use a stoploss of 5.98 and if this stock hits its stoploss, then it can fall down till 5.82
Share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Target | 5.54 |
| Downside Target | 5.79 |
| Upside Target | 6.04 |
| Upside Target | 6.43 |
| Upside Target | 7.21 |
| Upside Target | 7.63 |
| Upside Target | 7.75 |
| Upside Target | 7.77 |
| Upside Target | 8.17 |
| Upside Target | 8.66 |
| Upside Target | 9.39 |
Intraday share price targets for Everspin Technologies (MRAM)
| Target Type | Value |
| Downside Intraday Target | 5.86 |
| Downside Intraday Target | 5.73 |
| Upside Intraday Target | 6.12 |
| Upside Intraday Target | 6.25 |
| Downside Intraday Target | 5.99 |
Weekly technical analysis of Everspin Technologies (MRAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 6.00 | 6.07 | 6.11 | 5.85 | 1.911 times |
| 18 Tue Jun 2024 | 6.00 | 5.96 | 6.18 | 5.91 | 0.276 times |
| 14 Fri Jun 2024 | 6.00 | 5.90 | 6.43 | 5.87 | 0.846 times |
| 07 Fri Jun 2024 | 5.90 | 6.00 | 6.04 | 5.54 | 1.933 times |
| 31 Fri May 2024 | 5.96 | 6.00 | 6.09 | 5.79 | 1.217 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Everspin Technologies (MRAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 6.00 | 6.00 | 6.43 | 5.54 | 0.624 times |
| 31 Fri May 2024 | 5.96 | 7.49 | 7.63 | 5.79 | 1.816 times |
| 30 Tue Apr 2024 | 7.42 | 7.93 | 8.17 | 7.21 | 0.694 times |
| 28 Thu Mar 2024 | 7.92 | 8.02 | 8.66 | 7.75 | 1.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Everspin Technologies (MRAM)
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for Everspin Technologies in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Everspin Technologies ( (MRAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Everspin Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Everspin Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Everspin Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for Everspin Technologies in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Everspin Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Everspin Technologies (MRAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Everspin Technologies (MRAM) stock. Volume based technical analysis of Everspin Technologies (MRAM) stock is negative.
Everspin Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.