(MRBK) Meridian Corporation complete technical analysis [charts+indicators] | Buy/Sell Meridian Corporation | (MRBK) share price targets
Complete technical analysis of Meridian Corporation (MRBK) by charts plus indicators, forecast predictions and share price targets for Meridian Corporation (MRBK)
Meridian Corporation trades in USA in N A sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Meridian Corporation is 51150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 16.05 | 16.20 | 16.22 | 15.96 | 0.913 times |
| 01 Mon Dec 2025 | 16.10 | 15.94 | 16.25 | 15.88 | 0.964 times |
| 28 Fri Nov 2025 | 15.98 | 16.08 | 16.26 | 15.94 | 0.325 times |
| 26 Wed Nov 2025 | 16.01 | 16.05 | 16.17 | 16.00 | 1.03 times |
| 25 Tue Nov 2025 | 16.08 | 15.24 | 16.19 | 15.24 | 2.188 times |
| 24 Mon Nov 2025 | 15.12 | 15.05 | 15.35 | 15.02 | 0.917 times |
| 21 Fri Nov 2025 | 15.10 | 14.51 | 15.15 | 13.92 | 1.84 times |
| 20 Thu Nov 2025 | 14.50 | 14.67 | 15.14 | 14.45 | 0.674 times |
| 19 Wed Nov 2025 | 14.48 | 14.44 | 14.57 | 14.39 | 0.987 times |
| 18 Tue Nov 2025 | 14.40 | 14.46 | 14.52 | 14.35 | 0.565 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.6, but if it comes below 15.6, then a intra day sell could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 15.03 as target. However if you take a buy trade in stock , then use 15.6 as stoploss and 16.4 as target.
Share price targets for Meridian Corporation (MRBK)
| Target Type | Value |
| Downside Target | 13.81 |
| Downside Target | 15.02 |
| Downside Target | 15.80 |
| Downside Target | 15.88 |
| Upside Target | 16.25 |
| Upside Target | 16.26 |
| Upside Target | 16.34 |
Intraday share price targets for Meridian Corporation (MRBK)
| Target Type | Value |
| Downside Intraday Target | 15.87 |
| Downside Intraday Target | 15.69 |
| Upside Intraday Target | 16.24 |
| Upside Intraday Target | 16.43 |
| Upside Intraday Target | 16.06 |
Weekly technical analysis of Meridian Corporation (MRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 16.05 | 15.94 | 16.25 | 15.88 | 0.421 times |
| 28 Fri Nov 2025 | 15.98 | 15.05 | 16.26 | 15.02 | 0.974 times |
| 21 Fri Nov 2025 | 15.10 | 14.76 | 15.15 | 13.92 | 0.955 times |
| 14 Fri Nov 2025 | 14.76 | 14.44 | 15.10 | 14.39 | 1.232 times |
| 07 Fri Nov 2025 | 14.52 | 14.73 | 15.05 | 14.35 | 8.928 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Meridian Corporation (MRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 16.05 | 15.94 | 16.25 | 15.88 | 0.106 times |
| 28 Fri Nov 2025 | 15.98 | 14.73 | 16.26 | 13.92 | 0.741 times |
| 31 Fri Oct 2025 | 14.29 | 15.75 | 15.80 | 13.81 | 0.752 times |
| 30 Tue Sep 2025 | 15.79 | 15.57 | 16.34 | 15.13 | 1.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meridian Corporation (MRBK)
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Meridian Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Meridian Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meridian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meridian Corporation in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meridian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Meridian Corporation (MRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meridian Corporation (MRBK) stock. Volume based technical analysis of Meridian Corporation (MRBK) stock is negative.
Meridian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Meridian Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Meridian Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meridian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meridian Corporation in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Meridian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Meridian Corporation (MRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meridian Corporation (MRBK) stock. Volume based technical analysis of Meridian Corporation (MRBK) stock is negative.
Meridian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.