(MRBK) Meridian Corporation complete technical analysis [charts+indicators] | Buy/Sell Meridian Corporation | (MRBK) share price targets
Complete technical analysis of Meridian Corporation (MRBK) by charts plus indicators, forecast predictions and share price targets for Meridian Corporation (MRBK)
Meridian Corporation trades in USA in N A sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Meridian Corporation is 64010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 16.27 | 16.36 | 16.48 | 16.25 | 1.745 times |
| 04 Thu Dec 2025 | 16.46 | 16.50 | 16.59 | 16.41 | 1.087 times |
| 03 Wed Dec 2025 | 16.47 | 16.18 | 16.58 | 16.18 | 1.84 times |
| 02 Tue Dec 2025 | 16.05 | 16.20 | 16.22 | 15.96 | 0.73 times |
| 01 Mon Dec 2025 | 16.10 | 15.94 | 16.25 | 15.88 | 0.77 times |
| 28 Fri Nov 2025 | 15.98 | 16.08 | 16.26 | 15.94 | 0.259 times |
| 26 Wed Nov 2025 | 16.01 | 16.05 | 16.17 | 16.00 | 0.823 times |
| 25 Tue Nov 2025 | 16.08 | 15.24 | 16.19 | 15.24 | 1.748 times |
| 24 Mon Nov 2025 | 15.12 | 15.05 | 15.35 | 15.02 | 0.733 times |
| 21 Fri Nov 2025 | 15.10 | 14.51 | 15.15 | 13.92 | 1.47 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16, but if it comes below 16, then a intra day sell could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.28 as target. However if you take a buy trade in stock , then use 16 as stoploss and 17 as target.
Share price targets for Meridian Corporation (MRBK)
| Target Type | Value |
| Downside Target | 13.81 |
| Downside Target | 15.02 |
| Downside Target | 15.80 |
| Downside Target | 15.88 |
| Downside Target | 16.26 |
| Upside Target | 16.34 |
| Upside Target | 16.59 |
Intraday share price targets for Meridian Corporation (MRBK)
| Target Type | Value |
| Downside Intraday Target | 15.9 |
| Downside Intraday Target | 15.54 |
| Upside Intraday Target | 16.61 |
| Upside Intraday Target | 16.96 |
| Downside Intraday Target | 16.25 |
Weekly technical analysis of Meridian Corporation (MRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 16.27 | 15.94 | 16.59 | 15.88 | 1.732 times |
| 28 Fri Nov 2025 | 15.98 | 15.05 | 16.26 | 15.02 | 0.974 times |
| 21 Fri Nov 2025 | 15.10 | 14.76 | 15.15 | 13.92 | 0.955 times |
| 14 Fri Nov 2025 | 14.76 | 14.44 | 15.10 | 14.39 | 1.232 times |
| 07 Fri Nov 2025 | 14.52 | 14.73 | 15.05 | 14.35 | 8.928 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Meridian Corporation (MRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 16.27 | 15.94 | 16.59 | 15.88 | 0.436 times |
| 28 Fri Nov 2025 | 15.98 | 14.73 | 16.26 | 13.92 | 0.741 times |
| 31 Fri Oct 2025 | 14.29 | 15.75 | 15.80 | 13.81 | 0.752 times |
| 30 Tue Sep 2025 | 15.79 | 15.57 | 16.34 | 15.13 | 1.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Meridian Corporation (MRBK)
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meridian Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Meridian Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meridian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meridian Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meridian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Meridian Corporation (MRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meridian Corporation (MRBK) stock. Volume based technical analysis of Meridian Corporation (MRBK) stock is negative.
Meridian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Meridian Corporation ( (MRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Meridian Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Meridian Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Meridian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Meridian Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Meridian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and Meridian Corporation (MRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Meridian Corporation (MRBK) stock. Volume based technical analysis of Meridian Corporation (MRBK) stock is negative.
Meridian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.