(MREO) Mereo Biopharma complete technical analysis [charts+indicators] | Buy/Sell Mereo Biopharma | (MREO) share price targets
Complete technical analysis of Mereo Biopharma (MREO) by charts plus indicators, forecast predictions and share price targets for Mereo Biopharma (MREO)
Mereo Biopharma trades in USA in N A sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Mereo Biopharma is 1351900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 2.79 | 2.74 | 2.85 | 2.68 | 0.769 times |
| 24 Tue Jun 2025 | 2.72 | 2.76 | 2.81 | 2.60 | 1.488 times |
| 23 Mon Jun 2025 | 2.74 | 2.84 | 2.88 | 2.72 | 1.041 times |
| 20 Fri Jun 2025 | 2.85 | 2.93 | 2.94 | 2.77 | 1.02 times |
| 18 Wed Jun 2025 | 2.87 | 2.80 | 2.91 | 2.78 | 0.819 times |
| 17 Tue Jun 2025 | 2.80 | 2.81 | 2.82 | 2.74 | 1.038 times |
| 13 Fri Jun 2025 | 2.76 | 2.77 | 2.81 | 2.72 | 0.914 times |
| 12 Thu Jun 2025 | 2.78 | 2.66 | 2.85 | 2.61 | 0.741 times |
| 11 Wed Jun 2025 | 2.65 | 2.67 | 2.72 | 2.63 | 0.734 times |
| 10 Tue Jun 2025 | 2.65 | 2.67 | 2.74 | 2.65 | 0.97 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.8 as stoploss in an intra day sell trade for a target of 2.6. However, stock will show a bullish move above 2.8.
Share price targets for Mereo Biopharma (MREO)
| Target Type | Value |
| Downside Target | 1.58 |
| Downside Target | 2.11 |
| Downside Target | 2.35 |
| Downside Target | 2.60 |
| Downside Target | 2.74 |
| Downside Target | 2.75 |
| Downside Target | 2.78 |
| Upside Target | 2.85 |
| Upside Target | 2.88 |
| Upside Target | 2.94 |
| Upside Target | 3.26 |
Intraday share price targets for Mereo Biopharma (MREO)
| Target Type | Value |
| Downside Intraday Target | 2.63 |
| Downside Intraday Target | 2.48 |
| Upside Intraday Target | 2.91 |
| Upside Intraday Target | 3.04 |
| Downside Intraday Target | 2.76 |
Weekly technical analysis of Mereo Biopharma (MREO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 2.79 | 2.84 | 2.88 | 2.60 | 1.147 times |
| 20 Fri Jun 2025 | 2.85 | 2.81 | 2.94 | 2.74 | 0.626 times |
| 13 Fri Jun 2025 | 2.76 | 2.77 | 2.85 | 2.60 | 0.632 times |
| 06 Fri Jun 2025 | 2.74 | 2.18 | 2.78 | 2.15 | 3.643 times |
| 30 Fri May 2025 | 2.15 | 2.25 | 2.35 | 2.11 | 0.622 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mereo Biopharma (MREO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 2.79 | 2.18 | 2.94 | 2.15 | 1.242 times |
| 30 Fri May 2025 | 2.15 | 2.57 | 2.75 | 2.11 | 0.517 times |
| 30 Wed Apr 2025 | 2.59 | 2.25 | 2.65 | 1.58 | 1.753 times |
| 31 Mon Mar 2025 | 2.25 | 2.41 | 2.66 | 2.16 | 0.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mereo Biopharma (MREO)
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mereo Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mereo Biopharma in short term and the buy signal is strong.
Mereo Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mereo Biopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mereo Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Mereo Biopharma (MREO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mereo Biopharma (MREO) stock. Volume based technical analysis of Mereo Biopharma (MREO) stock is negative.
Mereo Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mereo Biopharma ( (MREO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mereo Biopharma ( (MREO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mereo Biopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mereo Biopharma in short term and the buy signal is strong.
Mereo Biopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mereo Biopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mereo Biopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and Mereo Biopharma (MREO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mereo Biopharma (MREO) stock. Volume based technical analysis of Mereo Biopharma (MREO) stock is negative.
Mereo Biopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.